|
CAC 40
|
GS
|
Call
|
73,55
|
73,56
|
536,61
|
1,08
|
endlos
|
536,61
|
|
CAC 40
|
GS
|
Call
|
71,76
|
71,77
|
732,02
|
1,10
|
endlos
|
718,94
|
|
CAC 40
|
scoge
|
Call
|
49,04
|
49,05
|
3.074,00
|
1,61
|
endlos
|
3.005,69
|
|
CAC 40
|
scoge
|
Call
|
47,52
|
47,53
|
3.163,45
|
1,66
|
endlos
|
3.163,45
|
|
CAC 40
|
scoge
|
Call
|
47,21
|
47,22
|
3.262,00
|
1,68
|
endlos
|
3.189,37
|
|
CAC 40
|
MSI
|
Call
|
46,29
|
46,30
|
3.314,59
|
1,71
|
endlos
|
3.269,03
|
|
CAC 40
|
scoge
|
Call
|
46,29
|
46,30
|
3.286,97
|
1,71
|
endlos
|
3.286,97
|
|
CAC 40
|
MSI
|
Call
|
45,65
|
45,66
|
3.377,13
|
1,73
|
endlos
|
3.330,71
|
|
CAC 40
|
scoge
|
Call
|
45,34
|
45,35
|
3.453,00
|
1,74
|
endlos
|
3.376,49
|
|
CAC 40
|
MSI
|
Call
|
45,23
|
45,24
|
3.420,91
|
1,75
|
endlos
|
3.373,88
|
|
CAC 40
|
MSI
|
Call
|
45,18
|
45,19
|
3.442,90
|
1,75
|
endlos
|
3.395,57
|
|
CAC 40
|
MSI
|
Call
|
45,01
|
45,02
|
3.443,38
|
1,76
|
endlos
|
3.396,04
|
|
CAC 40
|
scoge
|
Call
|
44,96
|
44,97
|
3.419,05
|
1,76
|
endlos
|
3.419,05
|
|
CAC 40
|
MSI
|
Call
|
44,70
|
44,71
|
3.491,84
|
1,77
|
endlos
|
3.443,83
|
|
CAC 40
|
MSI
|
Call
|
44,70
|
44,71
|
3.474,16
|
1,77
|
endlos
|
3.426,39
|
|
CAC 40
|
MSI
|
Call
|
44,63
|
44,64
|
3.481,85
|
1,77
|
endlos
|
3.433,98
|
|
CAC 40
|
MSI
|
Call
|
44,60
|
44,61
|
3.502,00
|
1,77
|
endlos
|
3.453,85
|
|
CAC 40
|
MSI
|
Call
|
44,31
|
44,32
|
3.514,41
|
1,78
|
endlos
|
3.466,10
|
|
CAC 40
|
MSI
|
Call
|
44,31
|
44,32
|
3.513,80
|
1,78
|
endlos
|
3.465,49
|
|
CAC 40
|
MSI
|
Call
|
44,26
|
44,27
|
3.519,11
|
1,79
|
endlos
|
3.470,73
|
|
CAC 40
|
MSI
|
Call
|
44,17
|
44,18
|
3.527,08
|
1,79
|
endlos
|
3.478,59
|
|
CAC 40
|
MSI
|
Call
|
44,00
|
44,01
|
3.545,46
|
1,80
|
endlos
|
3.496,72
|
|
CAC 40
|
MSI
|
Call
|
44,01
|
44,02
|
3.544,70
|
1,80
|
endlos
|
3.495,97
|
|
CAC 40
|
MSI
|
Call
|
43,91
|
43,92
|
3.555,78
|
1,80
|
endlos
|
3.506,90
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
CAC 40
|
scoge
|
Call
|
43,79
|
43,80
|
3.536,76
|
1,81
|
endlos
|
3.536,76
|
|
CAC 40
|
MSI
|
Call
|
43,73
|
43,74
|
3.574,64
|
1,81
|
endlos
|
3.525,50
|
|
CAC 40
|
MSI
|
Call
|
43,68
|
43,69
|
3.578,44
|
1,81
|
endlos
|
3.529,25
|
|
CAC 40
|
MSI
|
Call
|
43,60
|
43,61
|
3.586,57
|
1,81
|
endlos
|
3.537,26
|
|
CAC 40
|
MSI
|
Call
|
43,51
|
43,52
|
3.596,90
|
1,82
|
endlos
|
3.547,45
|
|
CAC 40
|
MSI
|
Call
|
43,47
|
43,48
|
3.600,92
|
1,82
|
endlos
|
3.551,42
|
|
CAC 40
|
scoge
|
Call
|
43,47
|
43,48
|
3.644,00
|
1,82
|
endlos
|
3.562,88
|
|
CAC 40
|
MSI
|
Call
|
43,35
|
43,36
|
3.611,55
|
1,82
|
endlos
|
3.561,90
|
|
CAC 40
|
MSI
|
Call
|
43,27
|
43,28
|
3.621,09
|
1,83
|
endlos
|
3.571,31
|
|
CAC 40
|
MSI
|
Call
|
43,15
|
43,16
|
3.633,39
|
1,83
|
endlos
|
3.583,44
|
|
CAC 40
|
MSI
|
Call
|
42,99
|
43,00
|
3.647,55
|
1,84
|
endlos
|
3.597,40
|
|
CAC 40
|
MSI
|
Call
|
42,96
|
42,97
|
3.649,24
|
1,84
|
endlos
|
3.599,07
|
|
CAC 40
|
MSI
|
Call
|
42,89
|
42,90
|
3.659,87
|
1,84
|
endlos
|
3.609,56
|
|
CAC 40
|
MSI
|
Call
|
42,85
|
42,86
|
3.682,29
|
1,84
|
endlos
|
3.631,67
|
|
CAC 40
|
MSI
|
Call
|
42,75
|
42,76
|
3.670,55
|
1,85
|
endlos
|
3.620,09
|
|
CAC 40
|
MSI
|
Call
|
42,71
|
42,72
|
3.676,35
|
1,85
|
endlos
|
3.625,81
|
|
CAC 40
|
MSI
|
Call
|
42,60
|
42,61
|
3.687,83
|
1,86
|
endlos
|
3.637,13
|
|
CAC 40
|
MSI
|
Call
|
42,59
|
42,60
|
3.688,65
|
1,86
|
endlos
|
3.637,94
|
|
CAC 40
|
MSI
|
Call
|
42,46
|
42,47
|
3.701,96
|
1,86
|
endlos
|
3.651,07
|
|
CAC 40
|
MSI
|
Call
|
42,32
|
42,33
|
3.714,14
|
1,87
|
endlos
|
3.663,07
|
|
CAC 40
|
MSI
|
Call
|
42,27
|
42,28
|
3.720,88
|
1,87
|
endlos
|
3.669,72
|
|
CAC 40
|
MSI
|
Call
|
42,23
|
42,24
|
3.745,31
|
1,87
|
endlos
|
3.693,82
|
|
CAC 40
|
MSI
|
Call
|
42,18
|
42,19
|
3.747,20
|
1,87
|
endlos
|
3.695,69
|
|
CAC 40
|
MSI
|
Call
|
42,17
|
42,18
|
3.729,85
|
1,87
|
endlos
|
3.678,57
|
|
CAC 40
|
MSI
|
Call
|
42,10
|
42,11
|
3.740,09
|
1,88
|
endlos
|
3.688,67
|
|