|
CAC 40
|
GS
|
Call
|
72,85
|
72,86
|
536,69
|
1,07
|
endlos
|
536,69
|
|
CAC 40
|
GS
|
Call
|
71,16
|
71,17
|
732,02
|
1,10
|
endlos
|
719,04
|
|
CAC 40
|
scoge
|
Call
|
48,11
|
48,12
|
3.074,00
|
1,62
|
endlos
|
3.006,18
|
|
CAC 40
|
scoge
|
Call
|
46,59
|
46,60
|
3.163,97
|
1,68
|
endlos
|
3.163,97
|
|
CAC 40
|
scoge
|
Call
|
46,27
|
46,28
|
3.262,00
|
1,69
|
endlos
|
3.189,89
|
|
CAC 40
|
MSI
|
Call
|
46,09
|
46,10
|
3.314,59
|
1,69
|
endlos
|
3.269,51
|
|
CAC 40
|
scoge
|
Call
|
45,35
|
45,36
|
3.287,50
|
1,72
|
endlos
|
3.287,50
|
|
CAC 40
|
MSI
|
Call
|
44,95
|
44,96
|
3.377,13
|
1,74
|
endlos
|
3.331,20
|
|
CAC 40
|
MSI
|
Call
|
44,57
|
44,58
|
3.420,91
|
1,75
|
endlos
|
3.374,38
|
|
CAC 40
|
scoge
|
Call
|
44,41
|
44,42
|
3.453,00
|
1,76
|
endlos
|
3.377,04
|
|
CAC 40
|
MSI
|
Call
|
44,27
|
44,28
|
3.443,38
|
1,76
|
endlos
|
3.396,55
|
|
CAC 40
|
MSI
|
Call
|
44,27
|
44,28
|
3.442,90
|
1,76
|
endlos
|
3.396,08
|
|
CAC 40
|
MSI
|
Call
|
44,27
|
44,28
|
3.502,00
|
1,77
|
endlos
|
3.454,37
|
|
CAC 40
|
MSI
|
Call
|
44,08
|
44,09
|
3.513,80
|
1,77
|
endlos
|
3.466,01
|
|
CAC 40
|
scoge
|
Call
|
44,03
|
44,04
|
3.419,61
|
1,77
|
endlos
|
3.419,61
|
|
CAC 40
|
MSI
|
Call
|
43,97
|
43,98
|
3.474,16
|
1,78
|
endlos
|
3.426,91
|
|
CAC 40
|
MSI
|
Call
|
43,91
|
43,92
|
3.481,85
|
1,78
|
endlos
|
3.434,50
|
|
CAC 40
|
MSI
|
Call
|
43,87
|
43,88
|
3.491,84
|
1,78
|
endlos
|
3.444,35
|
|
CAC 40
|
MSI
|
Call
|
43,73
|
43,74
|
3.514,41
|
1,79
|
endlos
|
3.466,62
|
|
CAC 40
|
MSI
|
Call
|
43,57
|
43,58
|
3.519,11
|
1,79
|
endlos
|
3.471,25
|
|
CAC 40
|
MSI
|
Call
|
43,58
|
43,59
|
3.527,08
|
1,79
|
endlos
|
3.479,11
|
|
CAC 40
|
MSI
|
Call
|
43,29
|
43,30
|
3.545,46
|
1,80
|
endlos
|
3.497,24
|
|
CAC 40
|
MSI
|
Call
|
43,27
|
43,28
|
3.600,92
|
1,81
|
endlos
|
3.551,95
|
|
CAC 40
|
MSI
|
Call
|
43,21
|
43,22
|
3.544,70
|
1,81
|
endlos
|
3.496,49
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
CAC 40
|
MSI
|
Call
|
43,18
|
43,19
|
3.555,78
|
1,81
|
endlos
|
3.507,42
|
|
CAC 40
|
MSI
|
Call
|
43,16
|
43,17
|
3.611,55
|
1,81
|
endlos
|
3.562,43
|
|
CAC 40
|
MSI
|
Call
|
42,98
|
42,99
|
3.574,64
|
1,82
|
endlos
|
3.526,03
|
|
CAC 40
|
MSI
|
Call
|
42,97
|
42,98
|
3.578,44
|
1,82
|
endlos
|
3.529,78
|
|
CAC 40
|
MSI
|
Call
|
42,86
|
42,87
|
3.586,57
|
1,82
|
endlos
|
3.537,79
|
|
CAC 40
|
MSI
|
Call
|
42,90
|
42,91
|
3.633,39
|
1,82
|
endlos
|
3.583,98
|
|
CAC 40
|
scoge
|
Call
|
42,86
|
42,87
|
3.537,33
|
1,82
|
endlos
|
3.537,33
|
|
CAC 40
|
MSI
|
Call
|
42,77
|
42,78
|
3.596,90
|
1,83
|
endlos
|
3.547,98
|
|
CAC 40
|
MSI
|
Call
|
42,67
|
42,68
|
3.621,09
|
1,83
|
endlos
|
3.571,84
|
|
CAC 40
|
scoge
|
Call
|
42,54
|
42,55
|
3.644,00
|
1,84
|
endlos
|
3.563,46
|
|
CAC 40
|
MSI
|
Call
|
42,37
|
42,38
|
3.649,24
|
1,85
|
endlos
|
3.599,61
|
|
CAC 40
|
MSI
|
Call
|
42,28
|
42,29
|
3.647,55
|
1,85
|
endlos
|
3.597,94
|
|
CAC 40
|
MSI
|
Call
|
42,12
|
42,13
|
3.659,87
|
1,85
|
endlos
|
3.610,10
|
|
CAC 40
|
MSI
|
Call
|
42,02
|
42,03
|
3.670,55
|
1,86
|
endlos
|
3.620,63
|
|
CAC 40
|
MSI
|
Call
|
41,99
|
42,00
|
3.676,35
|
1,86
|
endlos
|
3.626,35
|
|
CAC 40
|
MSI
|
Call
|
41,93
|
41,94
|
3.682,29
|
1,86
|
endlos
|
3.632,21
|
|
CAC 40
|
MSI
|
Call
|
41,89
|
41,90
|
3.687,83
|
1,87
|
endlos
|
3.637,67
|
|
CAC 40
|
MSI
|
Call
|
41,87
|
41,88
|
3.688,65
|
1,87
|
endlos
|
3.638,48
|
|
CAC 40
|
MSI
|
Call
|
41,81
|
41,82
|
3.701,96
|
1,87
|
endlos
|
3.651,62
|
|
CAC 40
|
MSI
|
Call
|
41,76
|
41,77
|
3.714,14
|
1,87
|
endlos
|
3.663,62
|
|
CAC 40
|
MSI
|
Call
|
41,68
|
41,69
|
3.720,88
|
1,87
|
endlos
|
3.670,27
|
|
CAC 40
|
MSI
|
Call
|
41,69
|
41,70
|
3.756,00
|
1,88
|
endlos
|
3.704,92
|
|
CAC 40
|
MSI
|
Call
|
41,59
|
41,60
|
3.729,85
|
1,88
|
endlos
|
3.679,12
|
|
CAC 40
|
MSI
|
Call
|
41,41
|
41,42
|
3.747,20
|
1,89
|
endlos
|
3.696,24
|
|
CAC 40
|
MSI
|
Call
|
41,34
|
41,35
|
3.740,09
|
1,89
|
endlos
|
3.689,22
|
|