|
CAC 40
|
GS
|
Call
|
72,94
|
72,95
|
536,39
|
1,07
|
endlos
|
536,39
|
|
CAC 40
|
GS
|
Call
|
71,12
|
71,13
|
732,02
|
1,10
|
endlos
|
718,65
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.074,00
|
1,62
|
endlos
|
3.004,22
|
|
CAC 40
|
scoge
|
Call
|
46,74
|
46,76
|
3.161,91
|
1,67
|
endlos
|
3.161,91
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.262,00
|
1,68
|
endlos
|
3.187,81
|
|
CAC 40
|
MSI
|
Call
|
45,72
|
45,73
|
3.314,59
|
1,71
|
endlos
|
3.267,56
|
|
CAC 40
|
scoge
|
Call
|
45,52
|
45,54
|
3.285,36
|
1,72
|
endlos
|
3.285,36
|
|
CAC 40
|
MSI
|
Call
|
45,10
|
45,11
|
3.377,13
|
1,73
|
endlos
|
3.329,21
|
|
CAC 40
|
MSI
|
Call
|
44,64
|
44,65
|
3.420,91
|
1,75
|
endlos
|
3.372,37
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.453,00
|
1,75
|
endlos
|
3.374,84
|
|
CAC 40
|
MSI
|
Call
|
44,45
|
44,46
|
3.443,38
|
1,76
|
endlos
|
3.396,04
|
|
CAC 40
|
MSI
|
Call
|
44,45
|
44,46
|
3.442,90
|
1,76
|
endlos
|
3.394,05
|
|
CAC 40
|
scoge
|
Call
|
44,17
|
44,19
|
3.417,38
|
1,77
|
endlos
|
3.417,38
|
|
CAC 40
|
MSI
|
Call
|
44,16
|
44,17
|
3.474,16
|
1,77
|
endlos
|
3.426,39
|
|
CAC 40
|
MSI
|
Call
|
44,08
|
44,09
|
3.481,85
|
1,77
|
endlos
|
3.432,45
|
|
CAC 40
|
MSI
|
Call
|
43,97
|
43,98
|
3.491,84
|
1,78
|
endlos
|
3.442,29
|
|
CAC 40
|
MSI
|
Call
|
43,83
|
43,84
|
3.502,00
|
1,79
|
endlos
|
3.452,30
|
|
CAC 40
|
MSI
|
Call
|
43,70
|
43,71
|
3.519,11
|
1,79
|
endlos
|
3.469,18
|
|
CAC 40
|
MSI
|
Call
|
43,72
|
43,73
|
3.514,41
|
1,79
|
endlos
|
3.466,10
|
|
CAC 40
|
MSI
|
Call
|
43,71
|
43,72
|
3.513,80
|
1,79
|
endlos
|
3.463,94
|
|
CAC 40
|
MSI
|
Call
|
43,53
|
43,54
|
3.527,08
|
1,80
|
endlos
|
3.477,03
|
|
CAC 40
|
MSI
|
Call
|
43,45
|
43,46
|
3.545,46
|
1,80
|
endlos
|
3.495,15
|
|
CAC 40
|
MSI
|
Call
|
43,39
|
43,40
|
3.544,70
|
1,81
|
endlos
|
3.494,40
|
|
CAC 40
|
MSI
|
Call
|
43,28
|
43,29
|
3.555,78
|
1,81
|
endlos
|
3.505,33
|
|
CAC 40
|
MSI
|
Call
|
43,15
|
43,16
|
3.574,64
|
1,81
|
endlos
|
3.523,92
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
CAC 40
|
MSI
|
Call
|
43,14
|
43,15
|
3.578,44
|
1,81
|
endlos
|
3.529,25
|
|
CAC 40
|
MSI
|
Call
|
43,04
|
43,05
|
3.586,57
|
1,82
|
endlos
|
3.535,68
|
|
CAC 40
|
scoge
|
Call
|
43,01
|
43,03
|
3.535,03
|
1,82
|
endlos
|
3.535,03
|
|
CAC 40
|
MSI
|
Call
|
42,93
|
42,94
|
3.596,90
|
1,82
|
endlos
|
3.545,86
|
|
CAC 40
|
MSI
|
Call
|
42,90
|
42,91
|
3.600,92
|
1,82
|
endlos
|
3.549,82
|
|
CAC 40
|
scoge
|
Call
|
0,00
|
0,00
|
3.644,00
|
1,83
|
endlos
|
3.561,13
|
|
CAC 40
|
MSI
|
Call
|
42,76
|
42,77
|
3.611,55
|
1,83
|
endlos
|
3.560,30
|
|
CAC 40
|
MSI
|
Call
|
42,64
|
42,65
|
3.621,09
|
1,84
|
endlos
|
3.569,71
|
|
CAC 40
|
MSI
|
Call
|
42,44
|
42,45
|
3.647,55
|
1,84
|
endlos
|
3.595,79
|
|
CAC 40
|
MSI
|
Call
|
42,50
|
42,51
|
3.633,39
|
1,84
|
endlos
|
3.581,84
|
|
CAC 40
|
MSI
|
Call
|
42,40
|
42,41
|
3.649,24
|
1,85
|
endlos
|
3.599,07
|
|
CAC 40
|
MSI
|
Call
|
42,23
|
42,24
|
3.670,55
|
1,85
|
endlos
|
3.618,47
|
|
CAC 40
|
MSI
|
Call
|
42,25
|
42,26
|
3.659,87
|
1,85
|
endlos
|
3.607,94
|
|
CAC 40
|
MSI
|
Call
|
42,15
|
42,16
|
3.676,35
|
1,86
|
endlos
|
3.624,18
|
|
CAC 40
|
MSI
|
Call
|
42,10
|
42,11
|
3.682,29
|
1,86
|
endlos
|
3.630,04
|
|
CAC 40
|
MSI
|
Call
|
42,04
|
42,05
|
3.687,83
|
1,86
|
endlos
|
3.635,50
|
|
CAC 40
|
MSI
|
Call
|
42,03
|
42,04
|
3.688,65
|
1,86
|
endlos
|
3.636,31
|
|
CAC 40
|
MSI
|
Call
|
41,89
|
41,90
|
3.701,96
|
1,87
|
endlos
|
3.649,44
|
|
CAC 40
|
MSI
|
Call
|
41,74
|
41,75
|
3.714,14
|
1,88
|
endlos
|
3.661,43
|
|
CAC 40
|
MSI
|
Call
|
41,68
|
41,69
|
3.720,88
|
1,88
|
endlos
|
3.669,72
|
|
CAC 40
|
MSI
|
Call
|
41,55
|
41,56
|
3.729,85
|
1,89
|
endlos
|
3.678,57
|
|
CAC 40
|
MSI
|
Call
|
41,49
|
41,50
|
3.745,31
|
1,89
|
endlos
|
3.693,82
|
|
CAC 40
|
MSI
|
Call
|
41,46
|
41,47
|
3.740,09
|
1,89
|
endlos
|
3.687,02
|
|
CAC 40
|
MSI
|
Call
|
41,39
|
41,40
|
3.747,20
|
1,89
|
endlos
|
3.694,03
|
|
CAC 40
|
MSI
|
Call
|
41,36
|
41,37
|
3.756,00
|
1,89
|
endlos
|
3.704,36
|
|