|
CAC 40
|
GS
|
Call
|
72,98
|
72,99
|
536,32
|
1,07
|
endlos
|
536,32
|
|
CAC 40
|
GS
|
Call
|
71,16
|
71,17
|
732,02
|
1,10
|
endlos
|
718,55
|
|
CAC 40
|
scoge
|
Call
|
48,34
|
48,36
|
3.074,00
|
1,62
|
endlos
|
3.003,73
|
|
CAC 40
|
scoge
|
Call
|
46,81
|
46,83
|
3.161,39
|
1,67
|
endlos
|
3.161,39
|
|
CAC 40
|
scoge
|
Call
|
46,50
|
46,52
|
3.262,00
|
1,69
|
endlos
|
3.187,29
|
|
CAC 40
|
MSI
|
Call
|
45,70
|
45,71
|
3.314,59
|
1,71
|
endlos
|
3.267,07
|
|
CAC 40
|
scoge
|
Call
|
45,57
|
45,59
|
3.284,83
|
1,72
|
endlos
|
3.284,83
|
|
CAC 40
|
MSI
|
Call
|
45,11
|
45,12
|
3.377,13
|
1,74
|
endlos
|
3.328,72
|
|
CAC 40
|
MSI
|
Call
|
44,64
|
44,65
|
3.420,91
|
1,76
|
endlos
|
3.371,86
|
|
CAC 40
|
scoge
|
Call
|
44,63
|
44,65
|
3.453,00
|
1,76
|
endlos
|
3.374,29
|
|
CAC 40
|
MSI
|
Call
|
44,45
|
44,46
|
3.443,38
|
1,76
|
endlos
|
3.394,01
|
|
CAC 40
|
MSI
|
Call
|
44,43
|
44,44
|
3.442,90
|
1,76
|
endlos
|
3.393,54
|
|
CAC 40
|
scoge
|
Call
|
44,25
|
44,27
|
3.416,82
|
1,77
|
endlos
|
3.416,82
|
|
CAC 40
|
MSI
|
Call
|
44,16
|
44,17
|
3.474,16
|
1,77
|
endlos
|
3.424,35
|
|
CAC 40
|
MSI
|
Call
|
44,08
|
44,09
|
3.481,85
|
1,78
|
endlos
|
3.431,93
|
|
CAC 40
|
MSI
|
Call
|
43,95
|
43,96
|
3.491,84
|
1,78
|
endlos
|
3.441,78
|
|
CAC 40
|
MSI
|
Call
|
43,85
|
43,86
|
3.502,00
|
1,79
|
endlos
|
3.451,79
|
|
CAC 40
|
MSI
|
Call
|
43,75
|
43,76
|
3.513,80
|
1,79
|
endlos
|
3.463,42
|
|
CAC 40
|
MSI
|
Call
|
43,74
|
43,75
|
3.514,41
|
1,79
|
endlos
|
3.464,03
|
|
CAC 40
|
MSI
|
Call
|
43,69
|
43,70
|
3.519,11
|
1,79
|
endlos
|
3.468,66
|
|
CAC 40
|
MSI
|
Call
|
43,62
|
43,63
|
3.527,08
|
1,80
|
endlos
|
3.476,51
|
|
CAC 40
|
MSI
|
Call
|
43,46
|
43,47
|
3.544,70
|
1,80
|
endlos
|
3.493,88
|
|
CAC 40
|
MSI
|
Call
|
43,43
|
43,44
|
3.545,46
|
1,80
|
endlos
|
3.494,63
|
|
CAC 40
|
MSI
|
Call
|
43,31
|
43,32
|
3.555,78
|
1,81
|
endlos
|
3.504,80
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
CAC 40
|
MSI
|
Call
|
43,17
|
43,18
|
3.574,64
|
1,81
|
endlos
|
3.523,39
|
|
CAC 40
|
MSI
|
Call
|
43,13
|
43,14
|
3.578,44
|
1,82
|
endlos
|
3.527,14
|
|
CAC 40
|
scoge
|
Call
|
43,05
|
43,07
|
3.534,46
|
1,82
|
endlos
|
3.534,46
|
|
CAC 40
|
MSI
|
Call
|
43,04
|
43,05
|
3.586,57
|
1,82
|
endlos
|
3.535,15
|
|
CAC 40
|
MSI
|
Call
|
42,93
|
42,94
|
3.596,90
|
1,83
|
endlos
|
3.545,33
|
|
CAC 40
|
MSI
|
Call
|
42,88
|
42,89
|
3.600,92
|
1,83
|
endlos
|
3.549,29
|
|
CAC 40
|
MSI
|
Call
|
42,79
|
42,80
|
3.611,55
|
1,83
|
endlos
|
3.559,77
|
|
CAC 40
|
scoge
|
Call
|
42,77
|
42,79
|
3.644,00
|
1,83
|
endlos
|
3.560,55
|
|
CAC 40
|
MSI
|
Call
|
42,69
|
42,70
|
3.621,09
|
1,84
|
endlos
|
3.569,17
|
|
CAC 40
|
MSI
|
Call
|
42,59
|
42,60
|
3.633,39
|
1,84
|
endlos
|
3.581,30
|
|
CAC 40
|
MSI
|
Call
|
42,46
|
42,47
|
3.647,55
|
1,85
|
endlos
|
3.595,25
|
|
CAC 40
|
MSI
|
Call
|
42,43
|
42,44
|
3.649,24
|
1,85
|
endlos
|
3.596,92
|
|
CAC 40
|
MSI
|
Call
|
42,31
|
42,32
|
3.659,87
|
1,85
|
endlos
|
3.607,40
|
|
CAC 40
|
MSI
|
Call
|
42,20
|
42,21
|
3.670,55
|
1,86
|
endlos
|
3.617,93
|
|
CAC 40
|
MSI
|
Call
|
42,17
|
42,18
|
3.676,35
|
1,86
|
endlos
|
3.623,64
|
|
CAC 40
|
MSI
|
Call
|
42,12
|
42,13
|
3.682,29
|
1,86
|
endlos
|
3.629,50
|
|
CAC 40
|
MSI
|
Call
|
42,06
|
42,07
|
3.687,83
|
1,86
|
endlos
|
3.634,96
|
|
CAC 40
|
MSI
|
Call
|
42,05
|
42,06
|
3.688,65
|
1,86
|
endlos
|
3.635,76
|
|
CAC 40
|
MSI
|
Call
|
41,88
|
41,89
|
3.701,96
|
1,87
|
endlos
|
3.648,89
|
|
CAC 40
|
MSI
|
Call
|
41,78
|
41,79
|
3.714,14
|
1,87
|
endlos
|
3.660,89
|
|
CAC 40
|
MSI
|
Call
|
41,70
|
41,71
|
3.720,88
|
1,88
|
endlos
|
3.667,53
|
|
CAC 40
|
MSI
|
Call
|
41,62
|
41,63
|
3.729,85
|
1,88
|
endlos
|
3.676,37
|
|
CAC 40
|
MSI
|
Call
|
41,53
|
41,54
|
3.740,09
|
1,89
|
endlos
|
3.686,47
|
|
CAC 40
|
MSI
|
Call
|
41,48
|
41,49
|
3.745,31
|
1,89
|
endlos
|
3.691,61
|
|
CAC 40
|
MSI
|
Call
|
41,45
|
41,46
|
3.747,20
|
1,89
|
endlos
|
3.693,48
|
|