|
|
Coca-Cola
|
GS
|
Call
|
5,74
|
5,77
|
8,65
|
1,13
|
endlos
|
8,65
| |
|
Coca-Cola
|
scoge
|
Call
|
5,63
|
5,64
|
9,96
|
1,15
|
endlos
|
9,96
| |
|
Coca-Cola
|
scoge
|
Call
|
5,60
|
5,61
|
10,36
|
1,16
|
endlos
|
10,07
| |
|
Coca-Cola
|
scoge
|
Call
|
4,53
|
4,54
|
23,27
|
1,43
|
endlos
|
22,63
| |
|
Coca-Cola
|
scoge
|
Call
|
4,53
|
4,54
|
22,73
|
1,43
|
endlos
|
22,73
| |
|
Coca-Cola
|
GS
|
Call
|
4,50
|
4,53
|
23,43
|
1,43
|
endlos
|
23,03
| |
|
Coca-Cola
|
MSI
|
Call
|
4,48
|
4,49
|
24,13
|
1,44
|
endlos
|
23,20
| |
|
Coca-Cola
|
MSI
|
Call
|
4,21
|
4,22
|
27,39
|
1,54
|
endlos
|
26,33
| |
|
Coca-Cola
|
MSI
|
Call
|
4,13
|
4,14
|
28,34
|
1,57
|
endlos
|
27,25
| |
|
Coca-Cola
|
MSI
|
Call
|
4,05
|
4,06
|
29,38
|
1,60
|
endlos
|
28,25
| |
|
Coca-Cola
|
MSI
|
Call
|
3,98
|
4,00
|
30,08
|
1,62
|
endlos
|
28,92
| |
|
Coca-Cola
|
scoge
|
Call
|
3,97
|
3,98
|
29,25
|
1,63
|
endlos
|
29,25
| |
|
Coca-Cola
|
MSI
|
Call
|
3,83
|
3,85
|
30,61
|
1,69
|
endlos
|
30,61
| |
|
Coca-Cola
|
MSI
|
Call
|
3,82
|
3,84
|
32,07
|
1,69
|
endlos
|
30,84
| |
|
Coca-Cola
|
ING
|
Call
|
3,78
|
3,79
|
33,85
|
1,71
|
endlos
|
31,55
| |
|
Coca-Cola
|
ING
|
Call
|
3,77
|
3,78
|
31,55
|
1,72
|
endlos
|
31,55
| |
|
Coca-Cola
|
MSI
|
Call
|
3,76
|
3,78
|
32,60
|
1,72
|
endlos
|
31,35
| |
|
Coca-Cola
|
MSI
|
Call
|
3,71
|
3,73
|
33,31
|
1,74
|
endlos
|
32,03
| |
|
Coca-Cola
|
BNP
|
Call
|
3,70
|
3,71
|
34,04
|
1,75
|
endlos
|
32,42
| |
|
Coca-Cola
|
GS
|
Call
|
3,67
|
3,70
|
32,65
|
1,76
|
endlos
|
32,65
| |
|
Coca-Cola
|
ING
|
Call
|
3,66
|
3,67
|
32,93
|
1,77
|
endlos
|
32,93
| |
|
Coca-Cola
|
ING
|
Call
|
3,66
|
3,67
|
35,33
|
1,77
|
endlos
|
32,93
| |
|
Coca-Cola
|
MSI
|
Call
|
3,63
|
3,64
|
33,09
|
1,78
|
endlos
|
33,09
| |
|
Coca-Cola
|
MSI
|
Call
|
3,62
|
3,63
|
34,45
|
1,79
|
endlos
|
33,13
| |
|
Coca-Cola
|
JPMBV
|
Call
|
3,56
|
3,57
|
34,21
|
1,82
|
endlos
|
34,21
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Coca-Cola
|
ING
|
Call
|
3,53
|
3,54
|
34,37
|
1,83
|
endlos
|
34,37
| |
|
Coca-Cola
|
ING
|
Call
|
3,53
|
3,54
|
36,87
|
1,83
|
endlos
|
34,37
| |
|
Coca-Cola
|
MSI
|
Call
|
3,51
|
3,52
|
34,55
|
1,84
|
endlos
|
34,55
| |
|
Coca-Cola
|
MSI
|
Call
|
3,48
|
3,49
|
36,13
|
1,86
|
endlos
|
34,74
| |
|
Coca-Cola
|
scoge
|
Call
|
3,47
|
3,48
|
35,82
|
1,86
|
endlos
|
34,84
| |
|
Coca-Cola
|
MSI
|
Call
|
3,47
|
3,48
|
34,91
|
1,86
|
endlos
|
34,91
| |
|
Coca-Cola
|
JPMBV
|
Call
|
3,47
|
3,48
|
36,40
|
1,86
|
endlos
|
34,98
| |
|
Coca-Cola
|
MSI
|
Call
|
3,45
|
3,46
|
35,25
|
1,88
|
endlos
|
35,25
| |
|
Coca-Cola
|
MSI
|
Call
|
3,44
|
3,46
|
35,21
|
1,88
|
endlos
|
35,21
| |
|
Coca-Cola
|
MSI
|
Call
|
3,44
|
3,45
|
36,72
|
1,88
|
endlos
|
35,31
| |
|
Coca-Cola
|
scoge
|
Call
|
3,43
|
3,44
|
35,52
|
1,89
|
endlos
|
35,52
| |
|
Coca-Cola
|
ING
|
Call
|
3,40
|
3,41
|
35,86
|
1,90
|
endlos
|
35,86
| |
|
Coca-Cola
|
ING
|
Call
|
3,40
|
3,41
|
38,48
|
1,90
|
endlos
|
35,86
| |
|
Coca-Cola
|
MSI
|
Call
|
3,40
|
3,41
|
37,14
|
1,90
|
endlos
|
35,72
| |
|
Coca-Cola
|
MSI
|
Call
|
3,40
|
3,41
|
35,75
|
1,90
|
endlos
|
35,75
| |
|
Coca-Cola
|
MSI
|
Call
|
3,38
|
3,39
|
36,04
|
1,91
|
endlos
|
36,04
| |
|
Coca-Cola
|
MSI
|
Call
|
3,35
|
3,36
|
36,32
|
1,93
|
endlos
|
36,32
| |
|
Coca-Cola
|
JPMBV
|
Call
|
3,34
|
3,35
|
36,50
|
1,94
|
endlos
|
36,50
| |
|
Coca-Cola
|
MSI
|
Call
|
3,33
|
3,35
|
36,62
|
1,94
|
endlos
|
36,62
| |
|
Coca-Cola
|
TUB
|
Call
|
3,31
|
3,33
|
36,77
|
1,95
|
endlos
|
36,77
| |
|
Coca-Cola
|
MSI
|
Call
|
3,29
|
3,31
|
36,91
|
1,96
|
endlos
|
36,91
| |
|
Coca-Cola
|
JPMBV
|
Call
|
3,29
|
3,30
|
38,50
|
1,97
|
endlos
|
36,96
| |
|
Coca-Cola
|
MSI
|
Call
|
3,28
|
3,29
|
38,71
|
1,97
|
endlos
|
37,22
| |
|
Coca-Cola
|
DZ
|
Call
|
3,27
|
3,30
|
39,40
|
1,97
|
endlos
|
37,59
| |
|
Coca-Cola
|
ING
|
Call
|
3,26
|
3,27
|
40,14
|
1,98
|
endlos
|
37,42
|
|