|
Dax
|
GS
|
Call
|
222,49
|
222,51
|
1.935,32
|
1,09
|
endlos
|
1.923,50
|
|
Dax
|
TUB
|
Call
|
215,33
|
0,00
|
2.744,31
|
1,12
|
endlos
|
2.664,38
|
|
Dax
|
BNPA
|
Call
|
212,96
|
212,97
|
2.990,00
|
1,14
|
endlos
|
2.903,89
|
|
Dax
|
BNPA
|
Call
|
208,82
|
208,83
|
3.420,00
|
1,16
|
endlos
|
3.318,69
|
|
Dax
|
GS
|
Call
|
208,79
|
208,80
|
3.291,07
|
1,16
|
endlos
|
3.291,07
|
|
Dax
|
BNPA
|
Call
|
207,48
|
207,49
|
3.550,00
|
1,17
|
endlos
|
3.450,31
|
|
Dax
|
ING
|
Call
|
203,90
|
203,95
|
3.830,97
|
1,19
|
endlos
|
3.830,97
|
|
Dax
|
BNPA
|
Call
|
203,85
|
203,86
|
3.930,00
|
1,19
|
endlos
|
3.813,50
|
|
Dax
|
BNPA
|
Call
|
202,80
|
202,81
|
4.040,00
|
1,19
|
endlos
|
3.918,90
|
|
Dax
|
BNPA
|
Call
|
201,00
|
201,01
|
4.220,00
|
1,20
|
endlos
|
4.098,44
|
|
Dax
|
TUB
|
Call
|
201,02
|
201,04
|
4.105,81
|
1,20
|
endlos
|
4.105,81
|
|
Dax
|
BNPA
|
Call
|
199,91
|
199,92
|
4.330,00
|
1,21
|
endlos
|
4.207,25
|
|
Dax
|
TUB
|
Call
|
197,29
|
197,31
|
4.472,65
|
1,23
|
endlos
|
4.472,65
|
|
Dax
|
BNPA
|
Call
|
197,28
|
197,29
|
4.600,00
|
1,23
|
endlos
|
4.470,46
|
|
Dax
|
BNPA
|
Call
|
196,23
|
196,24
|
4.710,00
|
1,23
|
endlos
|
4.577,01
|
|
Dax
|
BNP
|
Call
|
195,89
|
195,90
|
4.607,01
|
1,24
|
endlos
|
4.607,01
|
|
Dax
|
TUB
|
Call
|
195,84
|
195,86
|
4.748,99
|
1,24
|
endlos
|
4.610,67
|
|
Dax
|
BNPA
|
Call
|
195,08
|
195,09
|
4.820,00
|
1,24
|
endlos
|
4.685,55
|
|
Dax
|
BNPA
|
Call
|
194,09
|
194,10
|
4.930,00
|
1,25
|
endlos
|
4.789,80
|
|
Dax
|
TUB
|
Call
|
193,78
|
193,80
|
4.829,43
|
1,25
|
endlos
|
4.829,43
|
|
Dax
|
BNP
|
Call
|
189,20
|
189,21
|
5.355,12
|
1,28
|
endlos
|
5.275,98
|
|
Dax
|
BNP
|
Call
|
189,20
|
189,21
|
5.275,98
|
1,28
|
endlos
|
5.275,98
|
|
Dax
|
JPMBV
|
Call
|
187,79
|
187,80
|
5.387,46
|
1,29
|
endlos
|
5.387,46
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Dax
|
DZ
|
Call
|
180,17
|
180,18
|
6.238,00
|
1,34
|
endlos
|
6.174,69
|
|
Dax
|
GS
|
Call
|
178,89
|
178,91
|
6.277,40
|
1,35
|
endlos
|
6.277,40
|
|
Dax
|
DZ
|
Call
|
178,82
|
178,83
|
6.318,99
|
1,35
|
endlos
|
6.318,99
|
|
Dax
|
DZ
|
Call
|
178,62
|
178,63
|
6.332,46
|
1,35
|
endlos
|
6.332,46
|
|
Dax
|
GS
|
Call
|
178,11
|
178,12
|
6.359,16
|
1,36
|
endlos
|
6.359,16
|
|
Dax
|
GS
|
Call
|
177,94
|
177,95
|
6.376,31
|
1,36
|
endlos
|
6.376,31
|
|
Dax
|
CG
|
Call
|
177,64
|
0,00
|
6.405,85
|
1,36
|
endlos
|
6.405,85
|
|
Dax
|
JPMBV
|
Call
|
17,74
|
17,75
|
6.443,06
|
1,36
|
endlos
|
6.443,06
|
|
Dax
|
JPMBV
|
Call
|
17,67
|
17,68
|
6.503,69
|
1,37
|
endlos
|
6.503,69
|
|
Dax
|
JPMBV
|
Call
|
17,61
|
17,62
|
6.564,55
|
1,37
|
endlos
|
6.564,55
|
|
Dax
|
BNP
|
Call
|
175,80
|
175,81
|
6.613,93
|
1,38
|
endlos
|
6.613,93
|
|
Dax
|
JPMBV
|
Call
|
17,54
|
17,55
|
6.624,75
|
1,38
|
endlos
|
6.624,75
|
|
Dax
|
DZ
|
Call
|
175,38
|
175,39
|
6.649,34
|
1,38
|
endlos
|
6.649,34
|
|
Dax
|
JPMBV
|
Call
|
17,42
|
17,43
|
6.747,50
|
1,39
|
endlos
|
6.747,50
|
|
Dax
|
JPMBV
|
Call
|
17,37
|
17,38
|
6.808,75
|
1,39
|
endlos
|
6.808,75
|
|
Dax
|
ING
|
Call
|
172,85
|
172,90
|
6.938,17
|
1,40
|
endlos
|
6.938,17
|
|
Dax
|
JPMBV
|
Call
|
17,24
|
17,25
|
6.931,60
|
1,40
|
endlos
|
6.931,60
|
|
Dax
|
GS
|
Call
|
172,21
|
172,22
|
6.983,38
|
1,40
|
endlos
|
6.940,76
|
|
Dax
|
BNP
|
Call
|
171,81
|
171,82
|
7.015,31
|
1,41
|
endlos
|
7.015,31
|
|
Dax
|
TUB
|
Call
|
171,77
|
171,79
|
7.023,91
|
1,41
|
endlos
|
7.023,91
|
|