|
|
Dell Technologies
|
scoge
|
Call
|
9,57
|
0,00
|
10,94
|
1,09
|
endlos
|
10,94
| |
|
Dell Technologies
|
GS
|
Call
|
0,00
|
0,00
|
23,71
|
1,10
|
endlos
|
23,71
| |
|
Dell Technologies
|
MSI
|
Call
|
9,06
|
0,00
|
15,97
|
1,17
|
endlos
|
15,97
| |
|
Dell Technologies
|
scoge
|
Call
|
8,46
|
8,53
|
23,99
|
1,23
|
endlos
|
23,99
| |
|
Dell Technologies
|
scoge
|
Call
|
7,86
|
7,93
|
31,37
|
1,32
|
endlos
|
30,53
| |
|
Dell Technologies
|
UBSL
|
Call
|
7,65
|
7,80
|
32,99
|
1,35
|
endlos
|
31,72
| |
|
Dell Technologies
|
MSI
|
Call
|
7,58
|
7,69
|
35,85
|
1,37
|
endlos
|
32,62
| |
|
Dell Technologies
|
UBSL
|
Call
|
7,52
|
7,66
|
34,57
|
1,37
|
endlos
|
33,24
| |
|
Dell Technologies
|
scoge
|
Call
|
7,54
|
7,61
|
34,61
|
1,38
|
endlos
|
34,61
| |
|
Dell Technologies
|
UBSL
|
Call
|
7,45
|
7,60
|
36,11
|
1,39
|
endlos
|
34,72
| |
|
Dell Technologies
|
UBSL
|
Call
|
7,30
|
7,45
|
37,20
|
1,41
|
endlos
|
35,77
| |
|
Dell Technologies
|
UBSL
|
Call
|
7,28
|
7,43
|
36,74
|
1,43
|
endlos
|
36,74
| |
|
Dell Technologies
|
UBSL
|
Call
|
7,21
|
7,36
|
38,26
|
1,43
|
endlos
|
36,78
| |
|
Dell Technologies
|
UBSL
|
Call
|
7,19
|
7,34
|
37,79
|
1,44
|
endlos
|
37,79
| |
|
Dell Technologies
|
UBSL
|
Call
|
7,08
|
7,23
|
39,83
|
1,46
|
endlos
|
38,30
| |
|
Dell Technologies
|
UBSL
|
Call
|
7,07
|
7,22
|
40,65
|
1,47
|
endlos
|
39,08
| |
|
Dell Technologies
|
UBSL
|
Call
|
7,01
|
7,16
|
39,91
|
1,48
|
endlos
|
39,91
| |
|
Dell Technologies
|
MSI
|
Call
|
7,02
|
7,11
|
39,98
|
1,48
|
endlos
|
39,98
| |
|
Dell Technologies
|
GS
|
Call
|
7,04
|
7,06
|
41,14
|
1,49
|
endlos
|
41,14
| |
|
Dell Technologies
|
UBSL
|
Call
|
6,92
|
7,07
|
40,96
|
1,50
|
endlos
|
40,96
| |
|
Dell Technologies
|
UBSL
|
Call
|
6,93
|
7,08
|
42,12
|
1,51
|
endlos
|
40,50
| |
|
Dell Technologies
|
UBSL
|
Call
|
6,79
|
6,94
|
43,75
|
1,52
|
endlos
|
42,07
| |
|
Dell Technologies
|
MSI
|
Call
|
6,83
|
6,92
|
42,02
|
1,54
|
endlos
|
42,02
| |
|
Dell Technologies
|
UBSL
|
Call
|
6,69
|
6,84
|
44,57
|
1,54
|
endlos
|
42,85
| |
|
Dell Technologies
|
UBSL
|
Call
|
6,73
|
6,88
|
43,06
|
1,54
|
endlos
|
43,06
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Dell Technologies
|
MSI
|
Call
|
6,71
|
6,80
|
47,40
|
1,55
|
endlos
|
43,13
| |
|
Dell Technologies
|
UBSL
|
Call
|
6,65
|
6,80
|
44,02
|
1,56
|
endlos
|
44,02
| |
|
Dell Technologies
|
UBSL
|
Call
|
6,67
|
6,82
|
45,48
|
1,56
|
endlos
|
43,73
| |
|
Dell Technologies
|
scoge
|
Call
|
6,62
|
6,69
|
45,24
|
1,58
|
endlos
|
45,24
| |
|
Dell Technologies
|
UBSL
|
Call
|
6,55
|
6,70
|
45,16
|
1,58
|
endlos
|
45,16
| |
|
Dell Technologies
|
UBSL
|
Call
|
6,54
|
6,68
|
47,17
|
1,59
|
endlos
|
45,35
| |
|
Dell Technologies
|
MSI
|
Call
|
6,52
|
6,61
|
49,79
|
1,59
|
endlos
|
45,34
| |
|
Dell Technologies
|
UBSL
|
Call
|
0,00
|
0,00
|
46,51
|
1,60
|
endlos
|
46,51
| |
|
Dell Technologies
|
UBSL
|
Call
|
6,35
|
6,49
|
49,41
|
1,63
|
endlos
|
47,51
| |
|
Dell Technologies
|
UBSL
|
Call
|
6,34
|
6,49
|
47,58
|
1,65
|
endlos
|
47,58
| |
|
Dell Technologies
|
UBSL
|
Call
|
6,24
|
6,39
|
48,70
|
1,66
|
endlos
|
48,70
| |
|
Dell Technologies
|
MSI
|
Call
|
6,24
|
6,33
|
53,53
|
1,67
|
endlos
|
48,71
| |
|
Dell Technologies
|
UBSL
|
Call
|
6,15
|
6,29
|
49,77
|
1,68
|
endlos
|
49,77
| |
|
Dell Technologies
|
UBSL
|
Call
|
6,19
|
6,34
|
51,04
|
1,69
|
endlos
|
49,08
| |
|
Dell Technologies
|
TUB
|
Call
|
6,19
|
6,25
|
50,01
|
1,70
|
endlos
|
50,01
| |
|
Dell Technologies
|
UBSL
|
Call
|
6,03
|
6,18
|
52,46
|
1,71
|
endlos
|
50,44
| |
|
Dell Technologies
|
MSI
|
Call
|
6,08
|
6,17
|
55,38
|
1,71
|
endlos
|
50,39
| |
|
Dell Technologies
|
UBSL
|
Call
|
6,09
|
6,24
|
50,52
|
1,71
|
endlos
|
50,52
| |
|
Dell Technologies
|
UBSL
|
Call
|
5,96
|
6,10
|
54,00
|
1,72
|
endlos
|
51,92
| |
|
Dell Technologies
|
UBSL
|
Call
|
6,05
|
6,20
|
52,84
|
1,72
|
endlos
|
50,80
| |
|
Dell Technologies
|
scoge
|
Call
|
6,08
|
6,15
|
51,64
|
1,73
|
endlos
|
51,64
| |
|
Dell Technologies
|
BNP
|
Call
|
0,00
|
0,00
|
53,99
|
1,73
|
endlos
|
53,99
| |
|
Dell Technologies
|
BNP
|
Call
|
0,00
|
0,00
|
62,09
|
1,74
|
endlos
|
53,99
| |
|
Dell Technologies
|
UBSL
|
Call
|
5,92
|
6,06
|
52,24
|
1,74
|
endlos
|
52,24
|
|