|
|
Heidelberg Materials
|
TUB
|
Call
|
224,13
|
0,00
|
0,00
|
1,00
|
endlos
|
0,00
| |
|
Heidelberg Materials
|
GS
|
Call
|
19,91
|
19,93
|
8,83
|
1,04
|
endlos
|
8,83
| |
|
Heidelberg Materials
|
BNP
|
Call
|
18,96
|
18,97
|
17,81
|
1,09
|
endlos
|
17,13
| |
|
Heidelberg Materials
|
VON
|
Call
|
18,93
|
18,95
|
18,47
|
1,09
|
endlos
|
17,62
| |
|
Heidelberg Materials
|
UBSL
|
Call
|
18,84
|
18,86
|
18,40
|
1,10
|
endlos
|
18,40
| |
|
Heidelberg Materials
|
ING
|
Call
|
18,83
|
18,84
|
20,30
|
1,10
|
endlos
|
18,89
| |
|
Heidelberg Materials
|
LSW
|
Call
|
18,73
|
18,74
|
19,74
|
1,10
|
endlos
|
19,74
| |
|
Heidelberg Materials
|
VON
|
Call
|
18,58
|
18,60
|
21,92
|
1,11
|
endlos
|
20,91
| |
|
Heidelberg Materials
|
VON
|
Call
|
18,52
|
18,54
|
21,88
|
1,11
|
endlos
|
21,88
| |
|
Heidelberg Materials
|
UBSL
|
Call
|
18,53
|
18,55
|
21,94
|
1,12
|
endlos
|
21,94
| |
|
Heidelberg Materials
|
scoge
|
Call
|
18,49
|
18,51
|
22,33
|
1,12
|
endlos
|
22,33
| |
|
Heidelberg Materials
|
LSW
|
Call
|
18,49
|
18,50
|
22,41
|
1,12
|
endlos
|
22,41
| |
|
Heidelberg Materials
|
VON
|
Call
|
18,40
|
18,42
|
23,79
|
1,12
|
endlos
|
22,69
| |
|
Heidelberg Materials
|
VON
|
Call
|
18,34
|
18,36
|
23,42
|
1,13
|
endlos
|
23,42
| |
|
Heidelberg Materials
|
VON
|
Call
|
18,26
|
18,28
|
25,21
|
1,13
|
endlos
|
24,27
| |
|
Heidelberg Materials
|
LSW
|
Call
|
18,22
|
18,23
|
25,05
|
1,14
|
endlos
|
25,05
| |
|
Heidelberg Materials
|
VON
|
Call
|
18,16
|
18,18
|
25,31
|
1,14
|
endlos
|
25,31
| |
|
Heidelberg Materials
|
scoge
|
Call
|
18,12
|
18,14
|
26,61
|
1,14
|
endlos
|
25,31
| |
|
Heidelberg Materials
|
ING
|
Call
|
18,13
|
18,14
|
26,30
|
1,14
|
endlos
|
26,30
| |
|
Heidelberg Materials
|
CG
|
Call
|
18,08
|
0,00
|
27,48
|
1,14
|
endlos
|
27,48
| |
|
Heidelberg Materials
|
TUB
|
Call
|
18,05
|
18,08
|
26,43
|
1,14
|
endlos
|
26,43
| |
|
Heidelberg Materials
|
ING
|
Call
|
18,06
|
18,07
|
26,98
|
1,15
|
endlos
|
26,98
| |
|
Heidelberg Materials
|
VON
|
Call
|
18,01
|
18,03
|
27,86
|
1,15
|
endlos
|
26,82
| |
|
Heidelberg Materials
|
VON
|
Call
|
17,99
|
18,01
|
27,23
|
1,15
|
endlos
|
27,23
| |
|
Heidelberg Materials
|
ING
|
Call
|
17,99
|
18,00
|
27,68
|
1,15
|
endlos
|
27,68
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Heidelberg Materials
|
LSW
|
Call
|
17,95
|
17,96
|
27,40
|
1,15
|
endlos
|
27,40
| |
|
Heidelberg Materials
|
JPMBV
|
Call
|
17,95
|
17,96
|
29,60
|
1,15
|
endlos
|
28,14
| |
|
Heidelberg Materials
|
ING
|
Call
|
17,92
|
17,93
|
28,40
|
1,16
|
endlos
|
28,40
| |
|
Heidelberg Materials
|
VON
|
Call
|
17,92
|
17,94
|
28,52
|
1,16
|
endlos
|
28,52
| |
|
Heidelberg Materials
|
CG
|
Call
|
17,84
|
0,00
|
29,82
|
1,16
|
endlos
|
29,82
| |
|
Heidelberg Materials
|
scoge
|
Call
|
17,84
|
17,86
|
29,46
|
1,16
|
endlos
|
28,02
| |
|
Heidelberg Materials
|
ING
|
Call
|
17,83
|
17,84
|
29,12
|
1,16
|
endlos
|
29,12
| |
|
Heidelberg Materials
|
scoge
|
Call
|
17,80
|
17,82
|
29,26
|
1,16
|
endlos
|
29,26
| |
|
Heidelberg Materials
|
BNP
|
Call
|
17,78
|
17,79
|
29,08
|
1,16
|
endlos
|
29,08
| |
|
Heidelberg Materials
|
VON
|
Call
|
17,76
|
17,78
|
30,53
|
1,16
|
endlos
|
29,40
| |
|
Heidelberg Materials
|
VON
|
Call
|
17,72
|
17,74
|
29,88
|
1,17
|
endlos
|
29,88
| |
|
Heidelberg Materials
|
LSW
|
Call
|
17,72
|
17,73
|
30,06
|
1,17
|
endlos
|
30,06
| |
|
Heidelberg Materials
|
ING
|
Call
|
17,68
|
17,69
|
30,61
|
1,17
|
endlos
|
30,61
| |
|
Heidelberg Materials
|
VON
|
Call
|
17,59
|
17,61
|
31,77
|
1,17
|
endlos
|
30,59
| |
|
Heidelberg Materials
|
VON
|
Call
|
17,55
|
17,57
|
31,33
|
1,18
|
endlos
|
31,33
| |
|
Heidelberg Materials
|
scoge
|
Call
|
17,58
|
17,60
|
32,27
|
1,18
|
endlos
|
30,69
| |
|
Heidelberg Materials
|
ING
|
Call
|
17,52
|
17,53
|
32,18
|
1,18
|
endlos
|
32,18
| |
|
Heidelberg Materials
|
VON
|
Call
|
17,49
|
17,51
|
33,18
|
1,18
|
endlos
|
31,94
| |
|
Heidelberg Materials
|
LSW
|
Call
|
17,48
|
17,49
|
32,70
|
1,18
|
endlos
|
32,70
| |
|
Heidelberg Materials
|
VON
|
Call
|
17,46
|
17,48
|
32,57
|
1,18
|
endlos
|
32,57
| |
|
Heidelberg Materials
|
TUB
|
Call
|
174,43
|
174,73
|
32,43
|
1,18
|
endlos
|
32,43
| |
|
Heidelberg Materials
|
scoge
|
Call
|
17,43
|
17,45
|
32,77
|
1,18
|
endlos
|
32,77
| |
|
Heidelberg Materials
|
ING
|
Call
|
17,45
|
17,46
|
32,99
|
1,19
|
endlos
|
32,99
| |
|
Heidelberg Materials
|
scoge
|
Call
|
17,39
|
17,41
|
33,41
|
1,19
|
endlos
|
33,41
| |
|
Heidelberg Materials
|
EG
|
Call
|
17,39
|
17,40
|
34,29
|
1,19
|
endlos
|
33,29
|
|