|
|
Intuit
|
scoge
|
Call
|
0,00
|
0,00
|
122,35
|
1,23
|
endlos
|
118,15
| |
|
Intuit
|
GS
|
Call
|
38,59
|
38,66
|
186,85
|
1,41
|
endlos
|
182,32
| |
|
Intuit
|
MSI
|
Call
|
3,81
|
3,82
|
202,28
|
1,42
|
endlos
|
187,56
| |
|
Intuit
|
MSI
|
Call
|
35,20
|
0,00
|
221,95
|
1,55
|
endlos
|
221,95
| |
|
Intuit
|
MSI
|
Call
|
3,47
|
3,48
|
244,91
|
1,57
|
endlos
|
227,03
| |
|
Intuit
|
UBSL
|
Call
|
0,00
|
0,00
|
231,72
|
1,57
|
endlos
|
231,72
| |
|
Intuit
|
MSI
|
Call
|
3,42
|
3,43
|
252,72
|
1,58
|
endlos
|
234,27
| |
|
Intuit
|
scoge
|
Call
|
0,00
|
0,00
|
243,92
|
1,59
|
endlos
|
235,56
| |
|
Intuit
|
scoge
|
Call
|
0,00
|
0,00
|
240,63
|
1,61
|
endlos
|
240,63
| |
|
Intuit
|
MSI
|
Call
|
3,20
|
3,21
|
280,27
|
1,70
|
endlos
|
259,81
| |
|
Intuit
|
MSI
|
Call
|
3,15
|
3,16
|
285,88
|
1,73
|
endlos
|
265,01
| |
|
Intuit
|
scoge
|
Call
|
0,00
|
0,00
|
271,75
|
1,75
|
endlos
|
271,75
| |
|
Intuit
|
MSI
|
Call
|
3,06
|
3,07
|
298,06
|
1,77
|
endlos
|
276,37
| |
|
Intuit
|
MSI
|
Call
|
2,99
|
3,00
|
285,22
|
1,81
|
endlos
|
285,22
| |
|
Intuit
|
UBSL
|
Call
|
0,00
|
0,00
|
287,15
|
1,82
|
endlos
|
287,15
| |
|
Intuit
|
scoge
|
Call
|
0,00
|
0,00
|
296,24
|
1,83
|
endlos
|
286,09
| |
|
Intuit
|
UBSL
|
Call
|
0,00
|
0,00
|
300,10
|
1,88
|
endlos
|
300,10
| |
|
Intuit
|
MSI
|
Call
|
2,84
|
2,85
|
321,36
|
1,91
|
endlos
|
297,97
| |
|
Intuit
|
MSI
|
Call
|
2,84
|
2,85
|
300,70
|
1,91
|
endlos
|
300,70
| |
|
Intuit
|
scoge
|
Call
|
0,00
|
0,00
|
301,81
|
1,91
|
endlos
|
301,81
| |
|
Intuit
|
MSI
|
Call
|
2,82
|
2,83
|
303,45
|
1,93
|
endlos
|
303,45
| |
|
Intuit
|
UBSL
|
Call
|
0,00
|
0,00
|
308,16
|
1,93
|
endlos
|
308,16
| |
|
Intuit
|
MSI
|
Call
|
2,80
|
2,81
|
305,96
|
1,94
|
endlos
|
305,96
| |
|
Intuit
|
MSI
|
Call
|
2,80
|
2,81
|
326,85
|
1,94
|
endlos
|
303,06
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Intuit
|
UBSL
|
Call
|
27,61
|
27,66
|
314,40
|
1,96
|
endlos
|
314,40
| |
|
Intuit
|
MSI
|
Call
|
2,76
|
2,77
|
334,25
|
1,97
|
endlos
|
309,85
| |
|
Intuit
|
MSI
|
Call
|
27,25
|
27,31
|
314,08
|
1,99
|
endlos
|
314,08
| |
|
Intuit
|
MSI
|
Call
|
2,72
|
2,73
|
340,33
|
1,99
|
endlos
|
315,56
| |
|
Intuit
|
scoge
|
Call
|
0,00
|
0,00
|
325,96
|
2,00
|
endlos
|
314,78
| |
|
Intuit
|
MSI
|
Call
|
2,70
|
2,71
|
317,17
|
2,00
|
endlos
|
317,17
| |
|
Intuit
|
UBSL
|
Call
|
26,96
|
27,01
|
321,82
|
2,01
|
endlos
|
321,82
| |
|
Intuit
|
MSI
|
Call
|
2,67
|
2,68
|
346,09
|
2,04
|
endlos
|
320,82
| |
|
Intuit
|
TUB
|
Call
|
0,00
|
0,00
|
323,22
|
2,05
|
endlos
|
323,22
| |
|
Intuit
|
BNP
|
Call
|
26,35
|
26,36
|
372,58
|
2,06
|
endlos
|
323,99
| |
|
Intuit
|
UBSL
|
Call
|
0,00
|
0,00
|
329,27
|
2,07
|
endlos
|
329,27
| |
|
Intuit
|
GS
|
Call
|
25,92
|
25,99
|
337,96
|
2,09
|
endlos
|
329,77
| |
|
Intuit
|
GS
|
Call
|
25,97
|
26,04
|
329,48
|
2,09
|
endlos
|
329,48
| |
|
Intuit
|
MSI
|
Call
|
2,60
|
2,61
|
353,75
|
2,09
|
endlos
|
328,00
| |
|
Intuit
|
scoge
|
Call
|
0,00
|
0,00
|
331,76
|
2,10
|
endlos
|
331,76
| |
|
Intuit
|
CG
|
Call
|
2,58
|
0,00
|
347,19
|
2,10
|
endlos
|
332,48
| |
|
Intuit
|
MSI
|
Call
|
2,57
|
2,58
|
331,32
|
2,11
|
endlos
|
331,32
| |
|
Intuit
|
MSI
|
Call
|
2,57
|
2,58
|
334,08
|
2,12
|
endlos
|
334,08
| |
|
Intuit
|
UBSL
|
Call
|
0,00
|
0,00
|
335,69
|
2,12
|
endlos
|
335,69
| |
|
Intuit
|
MSI
|
Call
|
2,54
|
2,55
|
336,91
|
2,14
|
endlos
|
336,91
| |
|
Intuit
|
UBSL
|
Call
|
25,32
|
25,37
|
341,18
|
2,14
|
endlos
|
341,18
| |
|
Intuit
|
MSI
|
Call
|
2,52
|
2,53
|
362,67
|
2,15
|
endlos
|
336,27
| |
|
Intuit
|
MSI
|
Call
|
2,50
|
2,51
|
368,00
|
2,16
|
endlos
|
341,13
| |
|
Intuit
|
DZ
|
Call
|
24,88
|
24,90
|
357,24
|
2,18
|
endlos
|
341,11
| |
|
Intuit
|
scoge
|
Call
|
0,00
|
0,00
|
355,37
|
2,20
|
endlos
|
343,19
|
|