|
|
Intuit
|
scoge
|
Call
|
47,81
|
47,90
|
122,35
|
1,22
|
endlos
|
118,01
| |
|
Intuit
|
GS
|
Call
|
42,44
|
42,51
|
186,85
|
1,36
|
endlos
|
182,12
| |
|
Intuit
|
MSI
|
Call
|
4,18
|
4,19
|
202,28
|
1,37
|
endlos
|
187,42
| |
|
Intuit
|
UBSL
|
Call
|
0,00
|
0,00
|
231,47
|
1,49
|
endlos
|
231,47
| |
|
Intuit
|
MSI
|
Call
|
3,83
|
3,84
|
244,91
|
1,51
|
endlos
|
226,76
| |
|
Intuit
|
MSI
|
Call
|
38,58
|
0,00
|
221,72
|
1,52
|
endlos
|
221,72
| |
|
Intuit
|
MSI
|
Call
|
3,78
|
3,79
|
252,72
|
1,53
|
endlos
|
234,00
| |
|
Intuit
|
scoge
|
Call
|
37,15
|
37,24
|
243,92
|
1,55
|
endlos
|
235,29
| |
|
Intuit
|
scoge
|
Call
|
36,94
|
37,03
|
240,36
|
1,56
|
endlos
|
240,36
| |
|
Intuit
|
MSI
|
Call
|
3,57
|
3,58
|
280,27
|
1,63
|
endlos
|
259,50
| |
|
Intuit
|
MSI
|
Call
|
3,50
|
3,51
|
285,88
|
1,65
|
endlos
|
264,70
| |
|
Intuit
|
MSI
|
Call
|
3,45
|
3,46
|
298,06
|
1,66
|
endlos
|
276,17
| |
|
Intuit
|
UBSL
|
Call
|
0,00
|
0,00
|
286,84
|
1,70
|
endlos
|
286,84
| |
|
Intuit
|
scoge
|
Call
|
34,21
|
34,30
|
271,44
|
1,70
|
endlos
|
271,44
| |
|
Intuit
|
scoge
|
Call
|
0,00
|
0,00
|
296,24
|
1,73
|
endlos
|
285,76
| |
|
Intuit
|
MSI
|
Call
|
3,33
|
3,34
|
285,02
|
1,73
|
endlos
|
285,02
| |
|
Intuit
|
UBSL
|
Call
|
0,00
|
0,00
|
299,77
|
1,77
|
endlos
|
299,77
| |
|
Intuit
|
MSI
|
Call
|
3,23
|
3,24
|
300,49
|
1,78
|
endlos
|
300,49
| |
|
Intuit
|
UBSL
|
Call
|
0,00
|
0,00
|
307,82
|
1,80
|
endlos
|
307,82
| |
|
Intuit
|
MSI
|
Call
|
3,23
|
3,24
|
321,36
|
1,80
|
endlos
|
297,76
| |
|
Intuit
|
scoge
|
Call
|
0,00
|
0,00
|
301,46
|
1,80
|
endlos
|
301,46
| |
|
Intuit
|
MSI
|
Call
|
3,22
|
3,23
|
303,10
|
1,80
|
endlos
|
303,10
| |
|
Intuit
|
MSI
|
Call
|
3,18
|
3,19
|
326,85
|
1,81
|
endlos
|
302,84
| |
|
Intuit
|
MSI
|
Call
|
3,16
|
3,17
|
305,60
|
1,82
|
endlos
|
305,60
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Intuit
|
UBSL
|
Call
|
0,00
|
0,00
|
314,05
|
1,82
|
endlos
|
314,05
| |
|
Intuit
|
MSI
|
Call
|
31,11
|
31,17
|
313,71
|
1,85
|
endlos
|
313,71
| |
|
Intuit
|
UBSL
|
Call
|
0,00
|
0,00
|
321,46
|
1,86
|
endlos
|
321,46
| |
|
Intuit
|
MSI
|
Call
|
3,10
|
3,11
|
316,95
|
1,86
|
endlos
|
316,95
| |
|
Intuit
|
MSI
|
Call
|
3,13
|
3,14
|
334,25
|
1,86
|
endlos
|
309,48
| |
|
Intuit
|
MSI
|
Call
|
3,08
|
3,09
|
340,33
|
1,86
|
endlos
|
315,34
| |
|
Intuit
|
scoge
|
Call
|
0,00
|
0,00
|
325,96
|
1,87
|
endlos
|
314,42
| |
|
Intuit
|
MSI
|
Call
|
3,06
|
3,07
|
346,09
|
1,88
|
endlos
|
320,45
| |
|
Intuit
|
TUB
|
Call
|
0,00
|
0,00
|
322,89
|
1,91
|
endlos
|
322,89
| |
|
Intuit
|
UBSL
|
Call
|
0,00
|
0,00
|
328,91
|
1,92
|
endlos
|
328,91
| |
|
Intuit
|
GS
|
Call
|
29,93
|
30,00
|
337,96
|
1,92
|
endlos
|
329,39
| |
|
Intuit
|
MSI
|
Call
|
2,98
|
2,99
|
353,75
|
1,93
|
endlos
|
327,77
| |
|
Intuit
|
MSI
|
Call
|
2,95
|
2,96
|
331,09
|
1,94
|
endlos
|
331,09
| |
|
Intuit
|
UBSL
|
Call
|
0,00
|
0,00
|
335,32
|
1,95
|
endlos
|
335,32
| |
|
Intuit
|
MSI
|
Call
|
2,95
|
2,96
|
333,69
|
1,95
|
endlos
|
333,69
| |
|
Intuit
|
BNP
|
Call
|
29,41
|
29,42
|
372,34
|
1,95
|
endlos
|
323,77
| |
|
Intuit
|
GS
|
Call
|
29,51
|
29,58
|
329,10
|
1,95
|
endlos
|
329,10
| |
|
Intuit
|
scoge
|
Call
|
0,00
|
0,00
|
331,38
|
1,96
|
endlos
|
331,38
| |
|
Intuit
|
CG
|
Call
|
2,94
|
0,00
|
347,19
|
1,96
|
endlos
|
332,25
| |
|
Intuit
|
MSI
|
Call
|
2,93
|
2,94
|
362,67
|
1,98
|
endlos
|
336,04
| |
|
Intuit
|
UBSL
|
Call
|
0,00
|
0,00
|
340,80
|
1,98
|
endlos
|
340,80
| |
|
Intuit
|
MSI
|
Call
|
2,90
|
2,91
|
336,67
|
1,98
|
endlos
|
336,67
| |
|
Intuit
|
MSI
|
Call
|
2,87
|
2,88
|
368,00
|
2,01
|
endlos
|
340,74
| |
|
Intuit
|
DZ
|
Call
|
0,00
|
0,00
|
357,24
|
2,02
|
endlos
|
340,73
| |
|
Intuit
|
MSI
|
Call
|
2,84
|
2,85
|
345,81
|
2,03
|
endlos
|
345,81
|
|