|
|
Intuit
|
scoge
|
Call
|
44,14
|
44,51
|
122,91
|
1,23
|
endlos
|
118,32
| |
|
Intuit
|
GS
|
Call
|
38,22
|
38,92
|
188,05
|
1,41
|
endlos
|
182,57
| |
|
Intuit
|
MSI
|
Call
|
3,79
|
3,83
|
202,81
|
1,42
|
endlos
|
187,78
| |
|
Intuit
|
MSI
|
Call
|
34,95
|
0,00
|
222,23
|
1,55
|
endlos
|
222,23
| |
|
Intuit
|
UBSL
|
Call
|
34,80
|
35,01
|
232,03
|
1,55
|
endlos
|
232,03
| |
|
Intuit
|
MSI
|
Call
|
3,45
|
3,49
|
245,54
|
1,56
|
endlos
|
227,35
| |
|
Intuit
|
scoge
|
Call
|
33,99
|
34,36
|
245,03
|
1,59
|
endlos
|
235,89
| |
|
Intuit
|
scoge
|
Call
|
33,76
|
34,13
|
240,97
|
1,60
|
endlos
|
240,97
| |
|
Intuit
|
MSI
|
Call
|
3,38
|
3,42
|
253,38
|
1,60
|
endlos
|
234,61
| |
|
Intuit
|
MSI
|
Call
|
3,17
|
3,21
|
281,00
|
1,70
|
endlos
|
260,18
| |
|
Intuit
|
MSI
|
Call
|
3,13
|
3,15
|
286,62
|
1,73
|
endlos
|
265,38
| |
|
Intuit
|
scoge
|
Call
|
31,04
|
31,41
|
272,13
|
1,74
|
endlos
|
272,13
| |
|
Intuit
|
MSI
|
Call
|
3,03
|
3,06
|
298,84
|
1,79
|
endlos
|
276,70
| |
|
Intuit
|
UBSL
|
Call
|
30,02
|
30,23
|
287,54
|
1,80
|
endlos
|
287,54
| |
|
Intuit
|
scoge
|
Call
|
2,96
|
3,00
|
297,59
|
1,83
|
endlos
|
286,49
| |
|
Intuit
|
MSI
|
Call
|
2,95
|
2,99
|
285,56
|
1,83
|
endlos
|
285,56
| |
|
Intuit
|
UBSL
|
Call
|
28,91
|
29,12
|
300,51
|
1,87
|
endlos
|
300,51
| |
|
Intuit
|
scoge
|
Call
|
2,85
|
2,89
|
302,23
|
1,89
|
endlos
|
302,23
| |
|
Intuit
|
MSI
|
Call
|
2,84
|
2,88
|
322,20
|
1,90
|
endlos
|
298,33
| |
|
Intuit
|
MSI
|
Call
|
2,82
|
2,86
|
301,06
|
1,91
|
endlos
|
301,06
| |
|
Intuit
|
UBSL
|
Call
|
28,22
|
28,43
|
308,58
|
1,92
|
endlos
|
308,58
| |
|
Intuit
|
MSI
|
Call
|
2,80
|
2,84
|
327,70
|
1,92
|
endlos
|
303,42
| |
|
Intuit
|
MSI
|
Call
|
2,79
|
2,83
|
303,89
|
1,94
|
endlos
|
303,89
| |
|
Intuit
|
MSI
|
Call
|
2,77
|
2,81
|
306,39
|
1,95
|
endlos
|
306,39
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Intuit
|
UBSL
|
Call
|
27,66
|
27,87
|
314,82
|
1,96
|
endlos
|
314,82
| |
|
Intuit
|
MSI
|
Call
|
2,73
|
2,77
|
335,11
|
1,97
|
endlos
|
310,29
| |
|
Intuit
|
scoge
|
Call
|
2,72
|
2,76
|
327,44
|
1,99
|
endlos
|
315,22
| |
|
Intuit
|
MSI
|
Call
|
27,06
|
27,37
|
314,53
|
2,00
|
endlos
|
314,53
| |
|
Intuit
|
UBSL
|
Call
|
0,00
|
0,00
|
322,25
|
2,01
|
endlos
|
322,25
| |
|
Intuit
|
MSI
|
Call
|
2,68
|
2,72
|
341,22
|
2,01
|
endlos
|
315,94
| |
|
Intuit
|
MSI
|
Call
|
2,67
|
2,71
|
317,55
|
2,02
|
endlos
|
317,55
| |
|
Intuit
|
TUB
|
Call
|
2,64
|
2,69
|
323,63
|
2,04
|
endlos
|
323,63
| |
|
Intuit
|
MSI
|
Call
|
2,64
|
2,67
|
346,99
|
2,04
|
endlos
|
321,28
| |
|
Intuit
|
BNP
|
Call
|
26,36
|
26,76
|
373,00
|
2,05
|
endlos
|
324,35
| |
|
Intuit
|
UBSL
|
Call
|
26,38
|
26,60
|
329,71
|
2,05
|
endlos
|
329,71
| |
|
Intuit
|
scoge
|
Call
|
2,59
|
2,63
|
332,22
|
2,08
|
endlos
|
332,22
| |
|
Intuit
|
GS
|
Call
|
25,60
|
26,30
|
329,95
|
2,09
|
endlos
|
329,95
| |
|
Intuit
|
MSI
|
Call
|
2,58
|
2,62
|
354,67
|
2,09
|
endlos
|
328,39
| |
|
Intuit
|
UBSL
|
Call
|
25,83
|
26,04
|
336,14
|
2,09
|
endlos
|
336,14
| |
|
Intuit
|
GS
|
Call
|
25,53
|
26,23
|
340,13
|
2,10
|
endlos
|
330,22
| |
|
Intuit
|
MSI
|
Call
|
2,55
|
2,60
|
331,71
|
2,11
|
endlos
|
331,71
| |
|
Intuit
|
CG
|
Call
|
2,57
|
0,00
|
349,42
|
2,11
|
endlos
|
332,86
| |
|
Intuit
|
MSI
|
Call
|
2,53
|
2,57
|
334,55
|
2,13
|
endlos
|
334,55
| |
|
Intuit
|
UBSL
|
Call
|
25,35
|
25,57
|
341,64
|
2,13
|
endlos
|
341,64
| |
|
Intuit
|
MSI
|
Call
|
2,50
|
2,55
|
337,31
|
2,15
|
endlos
|
337,31
| |
|
Intuit
|
MSI
|
Call
|
2,50
|
2,54
|
363,61
|
2,15
|
endlos
|
336,67
| |
|
Intuit
|
scoge
|
Call
|
2,47
|
2,52
|
356,99
|
2,17
|
endlos
|
343,67
| |
|
Intuit
|
DZ
|
Call
|
24,91
|
0,00
|
359,47
|
2,18
|
endlos
|
341,57
|
|