|
|
Orange
|
GS
|
Call
|
12,91
|
13,06
|
1,01
|
1,08
|
endlos
|
1,01
| |
|
Orange
|
GS
|
Call
|
11,81
|
11,82
|
2,22
|
1,18
|
endlos
|
2,18
| |
|
Orange
|
JPMBV
|
Call
|
9,65
|
9,85
|
4,42
|
1,44
|
endlos
|
4,42
| |
|
Orange
|
MSI
|
Call
|
9,65
|
9,66
|
4,68
|
1,44
|
endlos
|
4,37
| |
|
Orange
|
scoge
|
Call
|
9,45
|
9,46
|
4,61
|
1,48
|
endlos
|
4,54
| |
|
Orange
|
MSI
|
Call
|
8,75
|
8,76
|
5,27
|
1,55
|
endlos
|
5,27
| |
|
Orange
|
scoge
|
Call
|
8,91
|
8,92
|
5,12
|
1,57
|
endlos
|
5,12
| |
|
Orange
|
JPMBV
|
Call
|
8,80
|
9,00
|
5,00
|
1,57
|
19.12.2025
|
5,00
| |
|
Orange
|
scoge
|
Call
|
8,79
|
8,80
|
5,29
|
1,59
|
endlos
|
5,21
| |
|
Orange
|
BNP
|
Call
|
8,75
|
8,76
|
5,28
|
1,60
|
endlos
|
5,28
| |
|
Orange
|
DZ
|
Call
|
8,70
|
8,71
|
5,54
|
1,61
|
endlos
|
5,28
| |
|
Orange
|
BNP
|
Call
|
8,66
|
8,67
|
5,61
|
1,61
|
endlos
|
5,34
| |
|
Orange
|
MSI
|
Call
|
8,47
|
8,44
|
5,48
|
1,65
|
endlos
|
5,48
| |
|
Orange
|
MSI
|
Call
|
8,43
|
8,44
|
5,59
|
1,66
|
endlos
|
5,59
| |
|
Orange
|
DZ
|
Call
|
8,39
|
8,40
|
5,59
|
1,67
|
endlos
|
5,59
| |
|
Orange
|
BNP
|
Call
|
8,39
|
8,40
|
5,66
|
1,67
|
endlos
|
5,66
| |
|
Orange
|
scoge
|
Call
|
8,20
|
8,21
|
5,89
|
1,71
|
endlos
|
5,79
| |
|
Orange
|
BNP
|
Call
|
8,00
|
8,01
|
6,05
|
1,75
|
endlos
|
6,05
| |
|
Orange
|
MSI
|
Call
|
7,97
|
7,98
|
6,06
|
1,75
|
endlos
|
6,06
| |
|
Orange
|
BNP
|
Call
|
7,95
|
7,96
|
6,33
|
1,76
|
endlos
|
6,03
| |
|
Orange
|
scoge
|
Call
|
7,83
|
7,84
|
6,20
|
1,79
|
endlos
|
6,20
| |
|
Orange
|
DZ
|
Call
|
7,82
|
7,83
|
6,18
|
1,79
|
endlos
|
6,18
| |
|
Orange
|
DZ
|
Call
|
7,73
|
7,74
|
6,57
|
1,81
|
endlos
|
6,26
| |
|
Orange
|
BNP
|
Call
|
7,72
|
7,73
|
6,59
|
1,81
|
endlos
|
6,28
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Orange
|
MSI
|
Call
|
7,66
|
7,67
|
6,37
|
1,83
|
endlos
|
6,37
| |
|
Orange
|
scoge
|
Call
|
7,54
|
7,55
|
6,55
|
1,86
|
endlos
|
6,45
| |
|
Orange
|
GS
|
Call
|
7,41
|
7,56
|
6,63
|
1,87
|
endlos
|
6,52
| |
|
Orange
|
BNP
|
Call
|
7,41
|
7,42
|
6,62
|
1,89
|
endlos
|
6,62
| |
|
Orange
|
MSI
|
Call
|
7,39
|
7,40
|
7,10
|
1,89
|
endlos
|
6,63
| |
|
Orange
|
JPMBV
|
Call
|
7,36
|
7,37
|
7,10
|
1,90
|
endlos
|
6,67
| |
|
Orange
|
scoge
|
Call
|
7,20
|
7,21
|
6,83
|
1,94
|
endlos
|
6,83
| |
|
Orange
|
BNP
|
Call
|
7,19
|
7,20
|
7,14
|
1,94
|
endlos
|
6,80
| |
|
Orange
|
JPMBV
|
Call
|
7,05
|
7,25
|
7,01
|
1,96
|
endlos
|
7,01
| |
|
Orange
|
DZ
|
Call
|
7,01
|
7,02
|
6,97
|
1,99
|
endlos
|
6,97
| |
|
Orange
|
JPMBV
|
Call
|
6,86
|
7,06
|
7,60
|
2,01
|
endlos
|
7,15
| |
|
Orange
|
scoge
|
Call
|
6,93
|
6,94
|
7,09
|
2,02
|
endlos
|
7,09
| |
|
Orange
|
scoge
|
Call
|
6,92
|
6,93
|
7,18
|
2,02
|
endlos
|
7,08
| |
|
Orange
|
BNP
|
Call
|
6,85
|
6,86
|
7,49
|
2,04
|
endlos
|
7,14
| |
|
Orange
|
DZ
|
Call
|
6,86
|
6,87
|
7,45
|
2,04
|
endlos
|
7,14
| |
|
Orange
|
BNP
|
Call
|
6,75
|
6,76
|
7,28
|
2,07
|
endlos
|
7,28
| |
|
Orange
|
BNP
|
Call
|
6,73
|
6,74
|
7,30
|
2,08
|
endlos
|
7,30
| |
|
Orange
|
JPMBV
|
Call
|
6,58
|
6,59
|
7,51
|
2,12
|
endlos
|
7,51
| |
|
Orange
|
MSI
|
Call
|
6,58
|
6,58
|
7,38
|
2,13
|
endlos
|
7,38
| |
|
Orange
|
scoge
|
Call
|
6,56
|
6,57
|
7,47
|
2,13
|
endlos
|
7,47
| |
|
Orange
|
BNP
|
Call
|
6,47
|
6,48
|
7,89
|
2,16
|
endlos
|
7,51
| |
|
Orange
|
MSI
|
Call
|
6,45
|
6,46
|
7,58
|
2,17
|
endlos
|
7,58
| |
|
Orange
|
JPMBV
|
Call
|
6,39
|
6,40
|
8,10
|
2,19
|
endlos
|
7,62
|
|