|
Prysmian
|
UNCR
|
Call
|
44,05
|
44,08
|
20,59
|
1,46
|
endlos
|
20,59
|
|
Prysmian
|
MSI
|
Call
|
4,18
|
4,19
|
22,72
|
1,54
|
endlos
|
22,72
|
|
Prysmian
|
MSI
|
Call
|
4,15
|
4,16
|
25,44
|
1,55
|
endlos
|
23,37
|
|
Prysmian
|
MSI
|
Call
|
4,05
|
0,00
|
23,80
|
1,59
|
endlos
|
23,80
|
|
Prysmian
|
MSI
|
Call
|
4,04
|
4,05
|
26,18
|
1,60
|
endlos
|
24,05
|
|
Prysmian
|
UNCR
|
Call
|
40,01
|
40,04
|
24,59
|
1,61
|
endlos
|
24,59
|
|
Prysmian
|
MSI
|
Call
|
3,92
|
3,93
|
25,76
|
1,64
|
endlos
|
25,76
|
|
Prysmian
|
UNCR
|
Call
|
3,90
|
3,91
|
26,80
|
1,65
|
endlos
|
25,49
|
|
Prysmian
|
UNCR
|
Call
|
37,79
|
37,82
|
26,79
|
1,70
|
endlos
|
26,79
|
|
Prysmian
|
BNP
|
Call
|
3,73
|
3,74
|
27,56
|
1,72
|
endlos
|
27,56
|
|
Prysmian
|
MSI
|
Call
|
3,71
|
3,72
|
29,83
|
1,73
|
endlos
|
27,40
|
|
Prysmian
|
MSI
|
Call
|
3,72
|
3,73
|
27,37
|
1,74
|
endlos
|
27,37
|
|
Prysmian
|
MSI
|
Call
|
3,66
|
3,67
|
27,91
|
1,76
|
endlos
|
27,91
|
|
Prysmian
|
UNCR
|
Call
|
36,49
|
36,52
|
28,09
|
1,76
|
endlos
|
28,09
|
|
Prysmian
|
MSI
|
Call
|
3,63
|
3,64
|
30,60
|
1,77
|
endlos
|
28,11
|
|
Prysmian
|
BNP
|
Call
|
3,58
|
3,59
|
30,72
|
1,80
|
endlos
|
28,58
|
|
Prysmian
|
MSI
|
Call
|
3,55
|
3,56
|
29,42
|
1,81
|
endlos
|
29,42
|
|
Prysmian
|
UNCR
|
Call
|
3,54
|
3,55
|
29,28
|
1,82
|
endlos
|
29,28
|
|
Prysmian
|
BNP
|
Call
|
3,49
|
3,50
|
29,91
|
1,84
|
endlos
|
29,91
|
|
Prysmian
|
MSI
|
Call
|
3,48
|
3,49
|
32,90
|
1,86
|
endlos
|
30,22
|
|
Prysmian
|
MSI
|
Call
|
3,42
|
3,43
|
33,45
|
1,88
|
endlos
|
30,73
|
|
Prysmian
|
MSI
|
Call
|
3,38
|
3,39
|
30,74
|
1,91
|
endlos
|
30,74
|
|
Prysmian
|
UNCR
|
Call
|
3,36
|
3,37
|
31,10
|
1,91
|
endlos
|
31,10
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Prysmian
|
UNCR
|
Call
|
3,32
|
3,33
|
32,60
|
1,94
|
endlos
|
31,29
|
|
Prysmian
|
MSI
|
Call
|
3,29
|
0,00
|
31,50
|
1,96
|
endlos
|
31,50
|
|
Prysmian
|
BNP
|
Call
|
3,26
|
3,27
|
32,19
|
1,97
|
endlos
|
32,19
|
|
Prysmian
|
BNP
|
Call
|
3,26
|
3,27
|
33,57
|
1,98
|
endlos
|
31,97
|
|
Prysmian
|
UNCR
|
Call
|
3,24
|
3,25
|
33,30
|
1,99
|
endlos
|
32,01
|
|
Prysmian
|
MSI
|
Call
|
3,21
|
3,22
|
32,81
|
2,01
|
endlos
|
32,81
|
|
Prysmian
|
UNCR
|
Call
|
3,23
|
3,24
|
32,68
|
2,01
|
endlos
|
32,68
|
|
Prysmian
|
MSI
|
Call
|
3,20
|
3,21
|
35,33
|
2,02
|
endlos
|
32,46
|
|
Prysmian
|
MSI
|
Call
|
3,17
|
3,18
|
36,17
|
2,03
|
endlos
|
33,23
|
|
Prysmian
|
UNCR
|
Call
|
3,14
|
3,15
|
33,22
|
2,05
|
endlos
|
33,22
|
|
Prysmian
|
UNCR
|
Call
|
3,14
|
3,15
|
34,40
|
2,06
|
endlos
|
33,15
|
|
Prysmian
|
UNCR
|
Call
|
3,10
|
3,11
|
33,65
|
2,07
|
endlos
|
33,65
|
|
Prysmian
|
MSI
|
Call
|
3,08
|
3,09
|
33,73
|
2,09
|
endlos
|
33,73
|
|
Prysmian
|
MSI
|
Call
|
3,08
|
3,09
|
37,08
|
2,09
|
endlos
|
34,07
|
|
Prysmian
|
UNCR
|
Call
|
3,07
|
3,08
|
35,00
|
2,10
|
endlos
|
33,71
|
|
Prysmian
|
MSI
|
Call
|
3,06
|
3,07
|
34,41
|
2,10
|
endlos
|
34,41
|
|
Prysmian
|
UNCR
|
Call
|
3,02
|
3,03
|
35,60
|
2,13
|
endlos
|
34,31
|
|
Prysmian
|
UNCR
|
Call
|
3,02
|
3,03
|
34,44
|
2,13
|
endlos
|
34,44
|
|
Prysmian
|
BNP
|
Call
|
3,01
|
3,02
|
34,66
|
2,14
|
endlos
|
34,66
|
|
Prysmian
|
MSI
|
Call
|
2,99
|
3,00
|
38,05
|
2,15
|
endlos
|
34,95
|
|
Prysmian
|
MSI
|
Call
|
2,98
|
2,99
|
35,08
|
2,16
|
endlos
|
35,08
|
|
Prysmian
|
UNCR
|
Call
|
2,95
|
2,96
|
35,52
|
2,18
|
endlos
|
35,52
|
|
Prysmian
|
BNP
|
Call
|
2,95
|
2,96
|
36,85
|
2,18
|
endlos
|
35,10
|
|
Prysmian
|
UNCR
|
Call
|
2,92
|
2,93
|
36,60
|
2,21
|
endlos
|
35,36
|
|
Prysmian
|
MSI
|
Call
|
2,90
|
2,91
|
35,51
|
2,21
|
endlos
|
35,51
|
|