|
Raytheon Technologies
|
GS
|
Call
|
11,85
|
11,88
|
20,03
|
1,14
|
endlos
|
20,03
|
|
Raytheon Technologies
|
scoge
|
Call
|
11,75
|
11,76
|
21,60
|
1,15
|
endlos
|
21,03
|
|
Raytheon Technologies
|
scoge
|
Call
|
0,00
|
0,00
|
21,90
|
1,16
|
endlos
|
21,90
|
|
Raytheon Technologies
|
scoge
|
Call
|
9,75
|
9,76
|
45,37
|
1,39
|
endlos
|
44,18
|
|
Raytheon Technologies
|
scoge
|
Call
|
0,00
|
0,00
|
45,28
|
1,40
|
endlos
|
45,28
|
|
Raytheon Technologies
|
MSI
|
Call
|
9,62
|
9,63
|
46,00
|
1,41
|
endlos
|
46,00
|
|
Raytheon Technologies
|
MSI
|
Call
|
9,54
|
9,55
|
48,55
|
1,42
|
endlos
|
46,80
|
|
Raytheon Technologies
|
MSI
|
Call
|
9,40
|
9,41
|
50,63
|
1,44
|
endlos
|
48,68
|
|
Raytheon Technologies
|
MSI
|
Call
|
8,89
|
8,90
|
56,37
|
1,52
|
endlos
|
54,20
|
|
Raytheon Technologies
|
MSI
|
Call
|
8,84
|
8,85
|
54,89
|
1,54
|
endlos
|
54,89
|
|
Raytheon Technologies
|
scoge
|
Call
|
8,77
|
8,78
|
57,09
|
1,54
|
endlos
|
55,58
|
|
Raytheon Technologies
|
MSI
|
Call
|
8,71
|
8,72
|
56,32
|
1,56
|
endlos
|
56,32
|
|
Raytheon Technologies
|
scoge
|
Call
|
8,63
|
8,64
|
57,51
|
1,57
|
endlos
|
57,51
|
|
Raytheon Technologies
|
MSI
|
Call
|
8,46
|
8,47
|
59,64
|
1,60
|
endlos
|
59,64
|
|
Raytheon Technologies
|
MSI
|
Call
|
8,45
|
8,46
|
59,46
|
1,60
|
endlos
|
59,46
|
|
Raytheon Technologies
|
MSI
|
Call
|
8,41
|
8,42
|
62,16
|
1,61
|
endlos
|
59,76
|
|
Raytheon Technologies
|
scoge
|
Call
|
8,26
|
8,27
|
63,12
|
1,64
|
endlos
|
61,46
|
|
Raytheon Technologies
|
MSI
|
Call
|
8,15
|
8,16
|
65,35
|
1,66
|
endlos
|
62,83
|
|
Raytheon Technologies
|
GS
|
Call
|
8,13
|
8,16
|
63,10
|
1,67
|
endlos
|
63,10
|
|
Raytheon Technologies
|
MSI
|
Call
|
8,12
|
8,13
|
63,17
|
1,67
|
endlos
|
63,17
|
|
Raytheon Technologies
|
scoge
|
Call
|
8,12
|
8,13
|
63,50
|
1,67
|
endlos
|
63,50
|
|
Raytheon Technologies
|
MSI
|
Call
|
8,05
|
8,06
|
64,21
|
1,69
|
endlos
|
64,21
|
|
Raytheon Technologies
|
MSI
|
Call
|
7,97
|
7,98
|
67,56
|
1,70
|
endlos
|
64,96
|
|
Raytheon Technologies
|
BNP
|
Call
|
0,00
|
0,00
|
66,13
|
1,72
|
endlos
|
66,13
|
|
Raytheon Technologies
|
BNP
|
Call
|
0,00
|
0,00
|
71,08
|
1,72
|
endlos
|
66,13
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Raytheon Technologies
|
MSI
|
Call
|
7,85
|
7,86
|
66,43
|
1,73
|
endlos
|
66,43
|
|
Raytheon Technologies
|
MSI
|
Call
|
7,84
|
7,85
|
68,92
|
1,73
|
endlos
|
66,27
|
|
Raytheon Technologies
|
MSI
|
Call
|
7,81
|
7,82
|
67,14
|
1,74
|
endlos
|
67,14
|
|
Raytheon Technologies
|
scoge
|
Call
|
0,00
|
0,00
|
68,68
|
1,75
|
endlos
|
66,87
|
|
Raytheon Technologies
|
MSI
|
Call
|
7,74
|
7,75
|
67,78
|
1,75
|
endlos
|
67,78
|
|
Raytheon Technologies
|
MSI
|
Call
|
7,69
|
7,70
|
70,95
|
1,76
|
endlos
|
68,21
|
|
Raytheon Technologies
|
MSI
|
Call
|
7,62
|
7,63
|
69,09
|
1,78
|
endlos
|
69,09
|
|
Raytheon Technologies
|
scoge
|
Call
|
0,00
|
0,00
|
69,49
|
1,79
|
endlos
|
69,49
|
|
Raytheon Technologies
|
MSI
|
Call
|
7,56
|
7,57
|
72,30
|
1,79
|
endlos
|
69,52
|
|
Raytheon Technologies
|
MSI
|
Call
|
7,48
|
7,49
|
73,48
|
1,81
|
endlos
|
70,65
|
|
Raytheon Technologies
|
MSI
|
Call
|
7,46
|
7,47
|
70,91
|
1,82
|
endlos
|
70,91
|
|
Raytheon Technologies
|
MSI
|
Call
|
7,38
|
7,39
|
74,77
|
1,84
|
endlos
|
71,88
|
|
Raytheon Technologies
|
MSI
|
Call
|
7,42
|
7,43
|
71,66
|
1,85
|
endlos
|
71,66
|
|
Raytheon Technologies
|
MSI
|
Call
|
7,28
|
7,29
|
73,28
|
1,86
|
endlos
|
73,28
|
|
Raytheon Technologies
|
scoge
|
Call
|
0,00
|
0,00
|
75,06
|
1,87
|
endlos
|
73,08
|
|
Raytheon Technologies
|
VON
|
Call
|
7,25
|
7,27
|
76,22
|
1,87
|
endlos
|
73,28
|
|
Raytheon Technologies
|
scoge
|
Call
|
7,24
|
7,25
|
73,63
|
1,87
|
endlos
|
73,63
|
|
Raytheon Technologies
|
MSI
|
Call
|
7,21
|
7,22
|
73,83
|
1,88
|
endlos
|
73,83
|
|
Raytheon Technologies
|
CG
|
Call
|
7,20
|
0,00
|
76,40
|
1,89
|
endlos
|
73,62
|
|
Raytheon Technologies
|
MSI
|
Call
|
7,15
|
7,16
|
74,37
|
1,90
|
endlos
|
74,37
|
|
Raytheon Technologies
|
MSI
|
Call
|
7,10
|
7,11
|
75,33
|
1,91
|
endlos
|
75,33
|
|
Raytheon Technologies
|
MSI
|
Call
|
7,03
|
7,04
|
75,97
|
1,93
|
endlos
|
75,97
|
|
Raytheon Technologies
|
scoge
|
Call
|
0,00
|
0,00
|
76,02
|
1,93
|
endlos
|
76,02
|
|
Raytheon Technologies
|
MSI
|
Call
|
6,96
|
6,97
|
79,72
|
1,95
|
endlos
|
76,65
|
|
Raytheon Technologies
|
VON
|
Call
|
0,00
|
0,00
|
75,99
|
1,95
|
endlos
|
75,99
|
|