|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
9,30
|
9,33
|
14,54
|
1,14
|
endlos
|
13,65
|
|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
8,87
|
8,90
|
17,98
|
1,19
|
endlos
|
17,98
|
|
Redcare Pharmacy (ex Shop...
|
UBSL
|
Call
|
8,25
|
8,28
|
23,65
|
1,28
|
endlos
|
23,65
|
|
Redcare Pharmacy (ex Shop...
|
UBSL
|
Call
|
8,17
|
8,20
|
24,61
|
1,29
|
endlos
|
24,61
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
7,99
|
8,03
|
27,74
|
1,32
|
endlos
|
26,20
|
|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
7,51
|
7,54
|
31,63
|
1,41
|
endlos
|
31,63
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
7,47
|
0,00
|
31,43
|
1,41
|
endlos
|
31,43
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
7,47
|
7,49
|
31,77
|
1,41
|
endlos
|
30,83
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
7,32
|
7,34
|
33,66
|
1,44
|
endlos
|
33,66
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
7,33
|
7,36
|
34,18
|
1,44
|
endlos
|
32,56
|
|
Redcare Pharmacy (ex Shop...
|
DZ
|
Call
|
7,25
|
7,27
|
34,67
|
1,45
|
endlos
|
33,06
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
7,24
|
7,26
|
34,12
|
1,46
|
endlos
|
33,11
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
7,22
|
7,25
|
34,08
|
1,46
|
endlos
|
34,08
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
7,10
|
7,13
|
35,50
|
1,48
|
endlos
|
35,50
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
7,11
|
7,13
|
34,77
|
1,49
|
endlos
|
34,77
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
7,10
|
7,12
|
36,44
|
1,50
|
endlos
|
35,36
|
|
Redcare Pharmacy (ex Shop...
|
CG
|
Call
|
7,02
|
0,00
|
36,38
|
1,51
|
endlos
|
36,38
|
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
Call
|
6,98
|
7,02
|
36,47
|
1,51
|
endlos
|
36,47
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
6,97
|
7,00
|
36,49
|
1,51
|
endlos
|
36,49
|
|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
6,82
|
6,85
|
38,25
|
1,55
|
endlos
|
38,25
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,81
|
6,83
|
38,70
|
1,55
|
endlos
|
37,56
|
|
Redcare Pharmacy (ex Shop...
|
BNP
|
Call
|
6,81
|
6,83
|
39,18
|
1,55
|
endlos
|
39,18
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
6,78
|
6,80
|
40,23
|
1,55
|
endlos
|
38,00
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
6,73
|
6,81
|
40,00
|
1,56
|
16.12.2025
|
40,00
|
|
Redcare Pharmacy (ex Shop...
|
DZ
|
Call
|
6,74
|
6,76
|
38,55
|
1,56
|
endlos
|
38,55
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
0,67
|
0,68
|
40,00
|
1,56
|
16.12.2025
|
40,00
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
0,67
|
0,68
|
40,25
|
1,57
|
endlos
|
40,25
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
6,69
|
6,72
|
39,45
|
1,58
|
endlos
|
39,45
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
6,62
|
6,66
|
40,31
|
1,59
|
endlos
|
40,31
|
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
Call
|
6,61
|
6,65
|
40,20
|
1,60
|
endlos
|
40,20
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,65
|
6,67
|
41,03
|
1,60
|
endlos
|
39,82
|
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
Call
|
6,48
|
6,52
|
41,44
|
1,63
|
endlos
|
41,44
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,49
|
0,00
|
41,36
|
1,63
|
endlos
|
41,36
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
6,39
|
6,47
|
43,77
|
1,65
|
endlos
|
43,77
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
6,39
|
6,41
|
44,29
|
1,65
|
endlos
|
41,84
|
|
Redcare Pharmacy (ex Shop...
|
CG
|
Call
|
6,41
|
0,00
|
42,46
|
1,65
|
endlos
|
42,46
|
|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
6,35
|
6,38
|
43,04
|
1,66
|
endlos
|
43,04
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
6,34
|
6,37
|
42,63
|
1,66
|
endlos
|
42,63
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,36
|
0,00
|
42,62
|
1,66
|
endlos
|
42,62
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,32
|
6,34
|
43,59
|
1,67
|
endlos
|
42,30
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
6,31
|
6,34
|
43,55
|
1,67
|
endlos
|
43,55
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
6,33
|
6,35
|
42,50
|
1,68
|
endlos
|
42,50
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
6,25
|
6,33
|
45,00
|
1,68
|
16.12.2025
|
45,00
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
62,53
|
62,83
|
43,73
|
1,69
|
endlos
|
43,73
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
0,62
|
0,63
|
45,28
|
1,70
|
endlos
|
45,28
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
6,20
|
6,28
|
45,78
|
1,70
|
endlos
|
45,78
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
61,26
|
61,56
|
44,90
|
1,72
|
endlos
|
44,90
|
|
Redcare Pharmacy (ex Shop...
|
UBSL
|
Call
|
6,10
|
6,13
|
45,16
|
1,73
|
endlos
|
45,16
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,09
|
6,11
|
45,95
|
1,73
|
endlos
|
44,59
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,07
|
0,00
|
45,51
|
1,74
|
endlos
|
45,51
|
|