|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
9,60
|
9,63
|
14,54
|
1,14
|
endlos
|
13,65
|
|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
9,16
|
9,19
|
17,97
|
1,19
|
endlos
|
17,97
|
|
Redcare Pharmacy (ex Shop...
|
UBSL
|
Call
|
8,68
|
8,71
|
23,65
|
1,26
|
endlos
|
23,65
|
|
Redcare Pharmacy (ex Shop...
|
UBSL
|
Call
|
8,61
|
8,64
|
24,61
|
1,28
|
endlos
|
24,61
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
8,30
|
8,32
|
27,74
|
1,33
|
endlos
|
26,19
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
7,83
|
7,85
|
31,77
|
1,39
|
endlos
|
30,83
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
7,84
|
0,00
|
31,43
|
1,39
|
endlos
|
31,43
|
|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
7,79
|
7,82
|
31,62
|
1,41
|
endlos
|
31,62
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
7,70
|
7,73
|
34,18
|
1,42
|
endlos
|
32,55
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
7,67
|
7,70
|
34,07
|
1,42
|
endlos
|
34,07
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
7,69
|
7,71
|
34,12
|
1,43
|
endlos
|
33,10
|
|
Redcare Pharmacy (ex Shop...
|
DZ
|
Call
|
7,69
|
0,00
|
34,67
|
1,43
|
endlos
|
33,05
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
7,62
|
7,65
|
33,65
|
1,44
|
endlos
|
33,65
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
7,53
|
7,56
|
34,77
|
1,46
|
endlos
|
34,77
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
7,46
|
7,49
|
35,50
|
1,47
|
endlos
|
35,50
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
7,46
|
7,48
|
36,44
|
1,47
|
endlos
|
35,35
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
7,39
|
7,42
|
36,49
|
1,48
|
endlos
|
36,49
|
|
Redcare Pharmacy (ex Shop...
|
CG
|
Call
|
7,33
|
0,00
|
36,38
|
1,50
|
endlos
|
36,38
|
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
Call
|
7,31
|
7,35
|
36,46
|
1,50
|
endlos
|
36,46
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
7,22
|
7,24
|
38,70
|
1,52
|
endlos
|
37,55
|
|
Redcare Pharmacy (ex Shop...
|
BNP
|
Call
|
7,20
|
7,22
|
39,17
|
1,52
|
endlos
|
39,17
|
|
Redcare Pharmacy (ex Shop...
|
DZ
|
Call
|
7,18
|
0,00
|
38,54
|
1,53
|
endlos
|
38,54
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
7,15
|
7,17
|
40,23
|
1,53
|
endlos
|
38,00
|
|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
7,14
|
7,17
|
38,24
|
1,54
|
endlos
|
38,24
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
7,09
|
7,17
|
40,00
|
1,54
|
16.12.2025
|
40,00
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
7,07
|
7,10
|
39,44
|
1,55
|
endlos
|
39,44
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
0,70
|
0,71
|
40,24
|
1,55
|
endlos
|
40,24
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
0,70
|
0,71
|
40,00
|
1,56
|
16.12.2025
|
40,00
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,96
|
6,98
|
41,03
|
1,57
|
endlos
|
39,81
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
6,96
|
6,98
|
40,30
|
1,58
|
endlos
|
40,30
|
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
Call
|
6,91
|
6,95
|
40,19
|
1,59
|
endlos
|
40,19
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,90
|
0,00
|
41,35
|
1,59
|
endlos
|
41,35
|
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
Call
|
6,79
|
6,83
|
41,43
|
1,62
|
endlos
|
41,43
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,79
|
0,00
|
42,62
|
1,62
|
endlos
|
42,62
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
6,75
|
6,78
|
42,62
|
1,62
|
endlos
|
42,62
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,75
|
6,77
|
43,59
|
1,62
|
endlos
|
42,29
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
6,74
|
6,77
|
42,50
|
1,63
|
endlos
|
42,50
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
6,74
|
6,77
|
44,29
|
1,63
|
endlos
|
41,83
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
6,68
|
6,76
|
43,76
|
1,63
|
endlos
|
43,76
|
|
Redcare Pharmacy (ex Shop...
|
CG
|
Call
|
6,73
|
0,00
|
42,46
|
1,63
|
endlos
|
42,46
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
66,89
|
67,19
|
43,72
|
1,64
|
endlos
|
43,72
|
|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
6,68
|
6,71
|
43,03
|
1,65
|
endlos
|
43,03
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
6,63
|
6,66
|
43,54
|
1,65
|
endlos
|
43,54
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
6,61
|
6,69
|
45,00
|
1,65
|
16.12.2025
|
45,00
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
0,65
|
0,66
|
45,27
|
1,67
|
endlos
|
45,27
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
65,46
|
65,76
|
44,90
|
1,67
|
endlos
|
44,90
|
|
Redcare Pharmacy (ex Shop...
|
UBSL
|
Call
|
6,54
|
6,57
|
45,15
|
1,68
|
endlos
|
45,15
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
6,49
|
6,57
|
45,77
|
1,68
|
endlos
|
45,77
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,52
|
6,54
|
45,95
|
1,68
|
endlos
|
44,59
|
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
Call
|
6,50
|
6,54
|
44,82
|
1,68
|
endlos
|
44,82
|
|