|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
8,54
|
8,56
|
14,54
|
1,16
|
endlos
|
13,66
|
|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
8,07
|
8,09
|
17,99
|
1,23
|
endlos
|
17,99
|
|
Redcare Pharmacy (ex Shop...
|
UBSL
|
Call
|
7,61
|
7,64
|
23,66
|
1,30
|
endlos
|
23,66
|
|
Redcare Pharmacy (ex Shop...
|
UBSL
|
Call
|
7,46
|
7,49
|
24,62
|
1,32
|
endlos
|
24,62
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
7,28
|
7,30
|
27,74
|
1,35
|
endlos
|
26,20
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,82
|
0,00
|
31,44
|
1,45
|
endlos
|
31,44
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,77
|
6,79
|
31,77
|
1,45
|
endlos
|
30,84
|
|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
6,77
|
6,79
|
31,65
|
1,46
|
endlos
|
31,65
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
6,67
|
6,70
|
34,20
|
1,48
|
endlos
|
32,57
|
|
Redcare Pharmacy (ex Shop...
|
DZ
|
Call
|
6,59
|
6,61
|
34,67
|
1,50
|
endlos
|
33,07
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,56
|
6,58
|
34,12
|
1,50
|
endlos
|
33,12
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
6,55
|
6,57
|
33,67
|
1,51
|
endlos
|
33,67
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
6,51
|
6,54
|
34,09
|
1,51
|
endlos
|
34,09
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
6,44
|
6,47
|
34,79
|
1,53
|
endlos
|
34,79
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
6,36
|
6,38
|
35,51
|
1,56
|
endlos
|
35,51
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,33
|
6,35
|
36,44
|
1,56
|
endlos
|
35,37
|
|
Redcare Pharmacy (ex Shop...
|
CG
|
Call
|
6,30
|
0,00
|
36,44
|
1,56
|
endlos
|
36,44
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
6,32
|
6,35
|
36,50
|
1,56
|
endlos
|
36,50
|
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
Call
|
6,26
|
6,30
|
36,48
|
1,57
|
endlos
|
36,48
|
|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
6,11
|
6,13
|
38,27
|
1,61
|
endlos
|
38,27
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
6,12
|
6,14
|
38,70
|
1,61
|
endlos
|
37,57
|
|
Redcare Pharmacy (ex Shop...
|
BNP
|
Call
|
6,11
|
6,13
|
39,19
|
1,61
|
endlos
|
39,19
|
|
Redcare Pharmacy (ex Shop...
|
DZ
|
Call
|
6,08
|
6,10
|
38,56
|
1,63
|
endlos
|
38,56
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
6,05
|
6,07
|
40,23
|
1,64
|
endlos
|
38,01
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
6,00
|
6,08
|
40,00
|
1,64
|
16.12.2025
|
40,00
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
6,03
|
6,06
|
39,46
|
1,64
|
endlos
|
39,46
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
0,59
|
0,60
|
40,00
|
1,66
|
16.12.2025
|
40,00
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
5,90
|
5,92
|
40,32
|
1,67
|
endlos
|
40,32
|
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
Call
|
5,89
|
5,93
|
40,21
|
1,67
|
endlos
|
40,21
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
0,59
|
0,60
|
40,26
|
1,67
|
endlos
|
40,26
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
5,89
|
5,91
|
41,03
|
1,67
|
endlos
|
39,83
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
5,80
|
0,00
|
41,37
|
1,70
|
endlos
|
41,37
|
|
Redcare Pharmacy (ex Shop...
|
UNCR
|
Call
|
5,77
|
5,81
|
41,45
|
1,71
|
endlos
|
41,45
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
5,73
|
5,76
|
42,64
|
1,73
|
endlos
|
42,64
|
|
Redcare Pharmacy (ex Shop...
|
CG
|
Call
|
5,69
|
0,00
|
42,53
|
1,73
|
endlos
|
42,53
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
5,68
|
5,70
|
43,59
|
1,74
|
endlos
|
42,31
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
5,66
|
0,00
|
42,64
|
1,74
|
endlos
|
42,64
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
5,65
|
5,68
|
44,29
|
1,75
|
endlos
|
41,85
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
5,61
|
5,69
|
43,78
|
1,76
|
endlos
|
43,78
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
5,63
|
5,65
|
42,52
|
1,76
|
endlos
|
42,52
|
|
Redcare Pharmacy (ex Shop...
|
GS
|
Call
|
5,61
|
5,63
|
43,06
|
1,76
|
endlos
|
43,06
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
0,00
|
0,00
|
53,83
|
1,77
|
endlos
|
53,83
|
|
Redcare Pharmacy (ex Shop...
|
MSI
|
Call
|
5,56
|
5,58
|
43,57
|
1,77
|
endlos
|
43,57
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
55,37
|
55,67
|
43,74
|
1,78
|
endlos
|
43,74
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
5,53
|
5,61
|
45,00
|
1,78
|
16.12.2025
|
45,00
|
|
Redcare Pharmacy (ex Shop...
|
TUB
|
Call
|
54,77
|
55,07
|
44,92
|
1,80
|
endlos
|
44,92
|
|
Redcare Pharmacy (ex Shop...
|
UBSL
|
Call
|
5,46
|
5,49
|
45,18
|
1,81
|
endlos
|
45,18
|
|
Redcare Pharmacy (ex Shop...
|
scoge
|
Call
|
5,45
|
5,47
|
45,95
|
1,81
|
endlos
|
44,61
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
5,42
|
5,50
|
45,80
|
1,82
|
endlos
|
45,80
|
|
Redcare Pharmacy (ex Shop...
|
LSW
|
Call
|
0,54
|
0,55
|
45,29
|
1,82
|
endlos
|
45,29
|
|