|
|
Sanofi
|
GS
|
Call
|
8,34
|
8,41
|
6,41
|
1,07
|
endlos
|
6,41
| |
|
Sanofi
|
GS
|
Call
|
7,55
|
7,62
|
14,61
|
1,18
|
endlos
|
14,35
| |
|
Sanofi
|
MSI
|
Call
|
6,25
|
6,28
|
28,40
|
1,43
|
endlos
|
27,08
| |
|
Sanofi
|
MSI
|
Call
|
6,12
|
6,13
|
29,94
|
1,46
|
endlos
|
28,54
| |
|
Sanofi
|
MSI
|
Call
|
5,89
|
5,90
|
32,14
|
1,52
|
endlos
|
30,65
| |
|
Sanofi
|
MSI
|
Call
|
5,85
|
0,00
|
32,71
|
1,53
|
endlos
|
31,20
| |
|
Sanofi
|
JPMBV
|
Call
|
5,72
|
5,82
|
34,60
|
1,55
|
endlos
|
32,87
| |
|
Sanofi
|
scoge
|
Call
|
0,00
|
0,00
|
32,87
|
1,56
|
endlos
|
32,21
| |
|
Sanofi
|
MSI
|
Call
|
5,71
|
0,00
|
34,07
|
1,57
|
endlos
|
32,50
| |
|
Sanofi
|
JPMBV
|
Call
|
5,58
|
5,68
|
34,51
|
1,59
|
endlos
|
34,51
| |
|
Sanofi
|
MSI
|
Call
|
5,51
|
5,53
|
36,27
|
1,62
|
endlos
|
34,58
| |
|
Sanofi
|
MSI
|
Call
|
5,46
|
5,48
|
36,80
|
1,64
|
endlos
|
35,09
| |
|
Sanofi
|
JPMBV
|
Call
|
5,34
|
5,44
|
38,40
|
1,66
|
endlos
|
36,52
| |
|
Sanofi
|
MSI
|
Call
|
5,33
|
5,34
|
36,40
|
1,68
|
endlos
|
36,40
| |
|
Sanofi
|
MSI
|
Call
|
5,31
|
5,34
|
38,21
|
1,68
|
endlos
|
36,45
| |
|
Sanofi
|
JPMBV
|
Call
|
5,13
|
5,23
|
38,80
|
1,73
|
endlos
|
38,80
| |
|
Sanofi
|
JPMBV
|
Call
|
5,13
|
5,23
|
40,70
|
1,73
|
endlos
|
38,69
| |
|
Sanofi
|
MSI
|
Call
|
5,15
|
5,17
|
40,00
|
1,74
|
endlos
|
38,12
| |
|
Sanofi
|
MSI
|
Call
|
5,11
|
0,00
|
40,58
|
1,76
|
endlos
|
38,69
| |
|
Sanofi
|
scoge
|
Call
|
5,07
|
5,08
|
39,31
|
1,77
|
endlos
|
39,31
| |
|
Sanofi
|
MSI
|
Call
|
5,05
|
5,08
|
41,08
|
1,77
|
endlos
|
39,16
| |
|
Sanofi
|
MSI
|
Call
|
5,06
|
0,00
|
39,08
|
1,77
|
endlos
|
39,08
| |
|
Sanofi
|
MSI
|
Call
|
5,03
|
5,06
|
39,32
|
1,78
|
endlos
|
39,32
| |
|
Sanofi
|
MSI
|
Call
|
5,00
|
5,03
|
39,59
|
1,79
|
endlos
|
39,59
| |
|
Sanofi
|
UBSL
|
Call
|
0,00
|
0,00
|
39,96
|
1,80
|
endlos
|
39,96
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Sanofi
|
MSI
|
Call
|
4,97
|
5,00
|
39,93
|
1,80
|
endlos
|
39,93
| |
|
Sanofi
|
JPMBV
|
Call
|
4,93
|
5,03
|
42,70
|
1,80
|
endlos
|
40,62
| |
|
Sanofi
|
MSI
|
Call
|
4,95
|
4,98
|
42,04
|
1,81
|
endlos
|
40,09
| |
|
Sanofi
|
BNP
|
Call
|
4,93
|
4,98
|
42,50
|
1,81
|
endlos
|
40,48
| |
|
Sanofi
|
MSI
|
Call
|
4,93
|
4,96
|
40,50
|
1,81
|
endlos
|
40,50
| |
|
Sanofi
|
GS
|
Call
|
4,84
|
4,91
|
41,45
|
1,84
|
endlos
|
41,45
| |
|
Sanofi
|
JPMBV
|
Call
|
4,75
|
4,85
|
42,65
|
1,87
|
endlos
|
42,65
| |
|
Sanofi
|
MSI
|
Call
|
4,76
|
4,79
|
44,13
|
1,88
|
endlos
|
42,06
| |
|
Sanofi
|
MSI
|
Call
|
4,76
|
4,74
|
42,17
|
1,89
|
endlos
|
42,17
| |
|
Sanofi
|
MSI
|
Call
|
4,71
|
4,74
|
44,67
|
1,90
|
endlos
|
42,59
| |
|
Sanofi
|
MSI
|
Call
|
4,72
|
0,00
|
42,42
|
1,90
|
endlos
|
42,42
| |
|
Sanofi
|
MSI
|
Call
|
4,70
|
4,69
|
42,70
|
1,91
|
endlos
|
42,70
| |
|
Sanofi
|
MSI
|
Call
|
4,68
|
4,71
|
43,00
|
1,91
|
endlos
|
43,00
| |
|
Sanofi
|
UBSL
|
Call
|
0,00
|
0,00
|
43,01
|
1,92
|
endlos
|
43,01
| |
|
Sanofi
|
MSI
|
Call
|
4,63
|
4,66
|
45,29
|
1,93
|
endlos
|
43,18
| |
|
Sanofi
|
MSI
|
Call
|
4,61
|
4,63
|
43,59
|
1,94
|
endlos
|
43,59
| |
|
Sanofi
|
JPMBV
|
Call
|
4,56
|
4,66
|
46,50
|
1,95
|
endlos
|
44,20
| |
|
Sanofi
|
JPMBV
|
Call
|
4,54
|
4,64
|
44,69
|
1,95
|
endlos
|
44,69
| |
|
Sanofi
|
GS
|
Call
|
4,53
|
4,60
|
45,29
|
1,96
|
endlos
|
44,47
| |
|
Sanofi
|
MSI
|
Call
|
4,53
|
0,00
|
46,56
|
1,98
|
endlos
|
44,41
| |
|
Sanofi
|
UBSL
|
Call
|
0,00
|
0,00
|
45,00
|
1,99
|
endlos
|
45,00
| |
|
Sanofi
|
BNP
|
Call
|
0,00
|
0,00
|
45,42
|
2,00
|
endlos
|
45,42
| |
|
Sanofi
|
MSI
|
Call
|
4,46
|
4,47
|
45,18
|
2,01
|
endlos
|
45,18
| |
|
Sanofi
|
MSI
|
Call
|
4,44
|
4,47
|
47,43
|
2,01
|
endlos
|
45,25
| |
|
Sanofi
|
BNP
|
Call
|
0,00
|
0,00
|
47,69
|
2,02
|
endlos
|
45,42
|
|