|
|
Sanofi
|
GS
|
Call
|
7,91
|
8,03
|
6,40
|
1,11
|
endlos
|
6,40
| |
|
Sanofi
|
GS
|
Call
|
7,12
|
7,24
|
14,54
|
1,23
|
endlos
|
14,30
| |
|
Sanofi
|
MSI
|
Call
|
6,47
|
0,00
|
24,17
|
1,37
|
endlos
|
23,03
| |
|
Sanofi
|
MSI
|
Call
|
5,90
|
5,97
|
28,32
|
1,49
|
endlos
|
26,98
| |
|
Sanofi
|
MSI
|
Call
|
5,87
|
0,00
|
29,86
|
1,51
|
endlos
|
28,44
| |
|
Sanofi
|
JPMBV
|
Call
|
5,53
|
5,68
|
34,40
|
1,57
|
endlos
|
32,76
| |
|
Sanofi
|
MSI
|
Call
|
5,60
|
5,55
|
32,62
|
1,59
|
endlos
|
31,08
| |
|
Sanofi
|
MSI
|
Call
|
5,54
|
0,00
|
32,05
|
1,59
|
endlos
|
30,53
| |
|
Sanofi
|
scoge
|
Call
|
0,00
|
0,00
|
32,77
|
1,61
|
endlos
|
32,09
| |
|
Sanofi
|
JPMBV
|
Call
|
5,38
|
5,53
|
34,40
|
1,62
|
endlos
|
34,40
| |
|
Sanofi
|
MSI
|
Call
|
5,37
|
5,42
|
33,98
|
1,64
|
endlos
|
32,38
| |
|
Sanofi
|
MSI
|
Call
|
5,32
|
5,21
|
36,17
|
1,68
|
endlos
|
34,46
| |
|
Sanofi
|
JPMBV
|
Call
|
5,15
|
5,25
|
38,30
|
1,70
|
endlos
|
36,41
| |
|
Sanofi
|
MSI
|
Call
|
5,10
|
0,00
|
36,70
|
1,73
|
endlos
|
34,97
| |
|
Sanofi
|
MSI
|
Call
|
5,09
|
5,02
|
38,11
|
1,75
|
endlos
|
36,31
| |
|
Sanofi
|
MSI
|
Call
|
4,98
|
5,04
|
36,27
|
1,75
|
endlos
|
36,27
| |
|
Sanofi
|
JPMBV
|
Call
|
4,95
|
5,10
|
40,50
|
1,76
|
endlos
|
38,57
| |
|
Sanofi
|
JPMBV
|
Call
|
4,94
|
5,09
|
38,68
|
1,76
|
endlos
|
38,68
| |
|
Sanofi
|
scoge
|
Call
|
4,91
|
4,94
|
39,16
|
1,79
|
endlos
|
39,16
| |
|
Sanofi
|
MSI
|
Call
|
4,85
|
0,00
|
40,47
|
1,81
|
endlos
|
38,56
| |
|
Sanofi
|
JPMBV
|
Call
|
4,76
|
4,91
|
42,60
|
1,82
|
endlos
|
40,49
| |
|
Sanofi
|
MSI
|
Call
|
4,88
|
4,74
|
39,19
|
1,84
|
endlos
|
39,19
| |
|
Sanofi
|
BNP
|
Call
|
0,00
|
0,00
|
42,34
|
1,85
|
endlos
|
40,32
| |
|
Sanofi
|
MSI
|
Call
|
4,78
|
0,00
|
41,92
|
1,85
|
endlos
|
39,94
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Sanofi
|
MSI
|
Call
|
0,00
|
0,00
|
39,46
|
1,87
|
endlos
|
39,46
| |
|
Sanofi
|
MSI
|
Call
|
4,75
|
0,00
|
39,77
|
1,87
|
endlos
|
39,77
| |
|
Sanofi
|
MSI
|
Call
|
4,69
|
4,77
|
40,96
|
1,87
|
endlos
|
39,02
| |
|
Sanofi
|
UBSL
|
Call
|
0,00
|
0,00
|
39,83
|
1,88
|
endlos
|
39,83
| |
|
Sanofi
|
MSI
|
Call
|
4,74
|
4,64
|
40,34
|
1,88
|
endlos
|
40,34
| |
|
Sanofi
|
JPMBV
|
Call
|
4,57
|
4,72
|
42,52
|
1,90
|
endlos
|
42,52
| |
|
Sanofi
|
MSI
|
Call
|
4,64
|
0,00
|
42,80
|
1,91
|
endlos
|
40,78
| |
|
Sanofi
|
MSI
|
Call
|
4,51
|
4,47
|
42,01
|
1,96
|
endlos
|
42,01
| |
|
Sanofi
|
MSI
|
Call
|
4,50
|
0,00
|
42,27
|
1,96
|
endlos
|
42,27
| |
|
Sanofi
|
JPMBV
|
Call
|
4,40
|
4,49
|
46,30
|
1,98
|
endlos
|
44,06
| |
|
Sanofi
|
GS
|
Call
|
4,45
|
0,00
|
41,33
|
1,99
|
endlos
|
41,33
| |
|
Sanofi
|
MSI
|
Call
|
4,40
|
4,47
|
44,00
|
1,99
|
endlos
|
41,91
| |
|
Sanofi
|
MSI
|
Call
|
4,42
|
0,00
|
45,17
|
1,99
|
endlos
|
43,04
| |
|
Sanofi
|
JPMBV
|
Call
|
4,36
|
4,51
|
44,54
|
2,00
|
endlos
|
44,54
| |
|
Sanofi
|
MSI
|
Call
|
4,35
|
4,43
|
44,55
|
2,01
|
endlos
|
42,44
| |
|
Sanofi
|
UBSL
|
Call
|
0,00
|
0,00
|
42,86
|
2,01
|
endlos
|
42,86
| |
|
Sanofi
|
MSI
|
Call
|
4,34
|
4,42
|
42,55
|
2,01
|
endlos
|
42,55
| |
|
Sanofi
|
BNP
|
Call
|
0,00
|
0,00
|
45,27
|
2,03
|
endlos
|
45,27
| |
|
Sanofi
|
MSI
|
Call
|
4,32
|
4,38
|
42,83
|
2,03
|
endlos
|
42,83
| |
|
Sanofi
|
BNP
|
Call
|
0,00
|
0,00
|
47,53
|
2,05
|
endlos
|
45,27
| |
|
Sanofi
|
MSI
|
Call
|
4,27
|
4,33
|
43,44
|
2,06
|
endlos
|
43,44
| |
|
Sanofi
|
MSI
|
Call
|
4,21
|
0,00
|
47,30
|
2,10
|
endlos
|
45,07
| |
|
Sanofi
|
MSI
|
Call
|
4,18
|
4,23
|
46,43
|
2,10
|
endlos
|
44,23
| |
|
Sanofi
|
JPMBV
|
Call
|
4,15
|
4,24
|
46,72
|
2,10
|
endlos
|
46,72
| |
|
Sanofi
|
MSI
|
Call
|
4,27
|
4,13
|
45,27
|
2,10
|
endlos
|
45,27
|
|