|
Sanofi
|
GS
|
Call
|
8,00
|
8,01
|
6,39
|
1,08
|
endlos
|
6,39
|
|
Sanofi
|
GS
|
Call
|
7,21
|
7,22
|
14,54
|
1,19
|
endlos
|
14,30
|
|
Sanofi
|
MSI
|
Call
|
6,34
|
6,35
|
24,17
|
1,36
|
endlos
|
23,02
|
|
Sanofi
|
MSI
|
Call
|
5,93
|
5,94
|
28,32
|
1,45
|
endlos
|
26,97
|
|
Sanofi
|
MSI
|
Call
|
5,79
|
5,80
|
29,86
|
1,49
|
endlos
|
28,43
|
|
Sanofi
|
MSI
|
Call
|
5,58
|
5,59
|
32,05
|
1,55
|
endlos
|
30,52
|
|
Sanofi
|
MSI
|
Call
|
5,54
|
5,55
|
32,62
|
1,55
|
endlos
|
31,07
|
|
Sanofi
|
scoge
|
Call
|
5,40
|
5,41
|
32,77
|
1,59
|
endlos
|
32,08
|
|
Sanofi
|
MSI
|
Call
|
5,40
|
5,41
|
33,98
|
1,59
|
endlos
|
32,37
|
|
Sanofi
|
JPMBV
|
Call
|
5,38
|
5,39
|
34,40
|
1,60
|
endlos
|
32,75
|
|
Sanofi
|
JPMBV
|
Call
|
5,23
|
5,24
|
34,39
|
1,64
|
endlos
|
34,39
|
|
Sanofi
|
MSI
|
Call
|
5,17
|
5,18
|
36,17
|
1,67
|
endlos
|
34,45
|
|
Sanofi
|
MSI
|
Call
|
5,14
|
5,15
|
36,70
|
1,67
|
endlos
|
34,95
|
|
Sanofi
|
JPMBV
|
Call
|
5,01
|
5,02
|
38,30
|
1,72
|
endlos
|
36,40
|
|
Sanofi
|
MSI
|
Call
|
5,02
|
5,03
|
36,26
|
1,72
|
endlos
|
36,26
|
|
Sanofi
|
MSI
|
Call
|
5,00
|
5,01
|
38,11
|
1,72
|
endlos
|
36,30
|
|
Sanofi
|
JPMBV
|
Call
|
4,79
|
4,80
|
38,67
|
1,79
|
endlos
|
38,67
|
|
Sanofi
|
JPMBV
|
Call
|
4,80
|
4,81
|
40,50
|
1,80
|
endlos
|
38,55
|
|
Sanofi
|
MSI
|
Call
|
4,77
|
4,78
|
40,47
|
1,80
|
endlos
|
38,55
|
|
Sanofi
|
MSI
|
Call
|
4,73
|
4,74
|
40,96
|
1,82
|
endlos
|
39,01
|
|
Sanofi
|
scoge
|
Call
|
4,74
|
4,75
|
39,15
|
1,82
|
endlos
|
39,15
|
|
Sanofi
|
MSI
|
Call
|
4,72
|
4,73
|
39,17
|
1,83
|
endlos
|
39,17
|
|
Sanofi
|
MSI
|
Call
|
4,69
|
4,70
|
39,44
|
1,83
|
endlos
|
39,44
|
|
Sanofi
|
MSI
|
Call
|
4,67
|
4,68
|
39,76
|
1,84
|
endlos
|
39,76
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
Sanofi
|
UBSL
|
Call
|
4,65
|
4,66
|
39,81
|
1,85
|
endlos
|
39,81
|
|
Sanofi
|
MSI
|
Call
|
4,65
|
4,66
|
41,92
|
1,85
|
endlos
|
39,92
|
|
Sanofi
|
JPMBV
|
Call
|
4,60
|
4,61
|
42,60
|
1,87
|
endlos
|
40,48
|
|
Sanofi
|
MSI
|
Call
|
4,60
|
4,61
|
40,33
|
1,87
|
endlos
|
40,33
|
|
Sanofi
|
BNP
|
Call
|
4,59
|
4,60
|
42,32
|
1,87
|
endlos
|
40,31
|
|
Sanofi
|
MSI
|
Call
|
4,57
|
4,58
|
42,80
|
1,88
|
endlos
|
40,76
|
|
Sanofi
|
GS
|
Call
|
4,50
|
4,51
|
41,32
|
1,91
|
endlos
|
41,32
|
|
Sanofi
|
JPMBV
|
Call
|
4,42
|
4,43
|
42,51
|
1,95
|
endlos
|
42,51
|
|
Sanofi
|
MSI
|
Call
|
4,42
|
4,43
|
42,26
|
1,95
|
endlos
|
42,26
|
|
Sanofi
|
MSI
|
Call
|
4,41
|
4,42
|
44,55
|
1,95
|
endlos
|
42,43
|
|
Sanofi
|
MSI
|
Call
|
4,39
|
4,40
|
42,54
|
1,97
|
endlos
|
42,54
|
|
Sanofi
|
MSI
|
Call
|
4,36
|
4,37
|
42,82
|
1,97
|
endlos
|
42,82
|
|
Sanofi
|
UBSL
|
Call
|
4,35
|
4,36
|
42,85
|
1,98
|
endlos
|
42,85
|
|
Sanofi
|
MSI
|
Call
|
4,33
|
4,34
|
45,17
|
1,99
|
endlos
|
43,02
|
|
Sanofi
|
MSI
|
Call
|
4,29
|
4,30
|
43,42
|
2,01
|
endlos
|
43,42
|
|
Sanofi
|
JPMBV
|
Call
|
4,26
|
4,27
|
46,30
|
2,02
|
endlos
|
44,05
|
|
Sanofi
|
MSI
|
Call
|
4,26
|
0,00
|
42,50
|
2,03
|
endlos
|
42,50
|
|
Sanofi
|
MSI
|
Call
|
4,22
|
4,23
|
46,43
|
2,04
|
endlos
|
44,22
|
|
Sanofi
|
JPMBV
|
Call
|
4,21
|
4,22
|
44,53
|
2,04
|
endlos
|
44,53
|
|
Sanofi
|
GS
|
Call
|
4,21
|
4,22
|
45,06
|
2,05
|
endlos
|
44,32
|
|
Sanofi
|
UBSL
|
Call
|
4,15
|
4,16
|
44,83
|
2,07
|
endlos
|
44,83
|
|
Sanofi
|
BNP
|
Call
|
4,14
|
4,15
|
45,25
|
2,08
|
endlos
|
45,25
|
|
Sanofi
|
MSI
|
Call
|
4,13
|
4,14
|
47,30
|
2,08
|
endlos
|
45,05
|
|
Sanofi
|
MSI
|
Call
|
4,13
|
4,14
|
45,25
|
2,08
|
endlos
|
45,25
|
|
Sanofi
|
BNP
|
Call
|
4,10
|
4,11
|
47,51
|
2,10
|
endlos
|
45,25
|
|