|
Sanofi
|
GS
|
Call
|
8,02
|
8,09
|
6,39
|
1,07
|
endlos
|
6,39
|
|
Sanofi
|
GS
|
Call
|
7,25
|
7,32
|
14,54
|
1,19
|
endlos
|
14,29
|
|
Sanofi
|
MSI
|
Call
|
6,31
|
6,35
|
24,13
|
1,36
|
endlos
|
23,02
|
|
Sanofi
|
MSI
|
Call
|
5,90
|
5,96
|
28,26
|
1,46
|
endlos
|
26,96
|
|
Sanofi
|
MSI
|
Call
|
5,77
|
5,81
|
29,79
|
1,49
|
endlos
|
28,41
|
|
Sanofi
|
MSI
|
Call
|
5,54
|
5,62
|
32,00
|
1,55
|
endlos
|
30,50
|
|
Sanofi
|
MSI
|
Call
|
5,50
|
5,46
|
32,56
|
1,58
|
endlos
|
31,06
|
|
Sanofi
|
scoge
|
Call
|
0,00
|
0,00
|
32,77
|
1,59
|
endlos
|
32,05
|
|
Sanofi
|
MSI
|
Call
|
5,38
|
5,45
|
33,91
|
1,59
|
endlos
|
32,36
|
|
Sanofi
|
JPMBV
|
Call
|
5,35
|
5,45
|
34,40
|
1,60
|
endlos
|
32,73
|
|
Sanofi
|
JPMBV
|
Call
|
5,21
|
5,31
|
34,36
|
1,64
|
endlos
|
34,36
|
|
Sanofi
|
MSI
|
Call
|
5,15
|
0,00
|
36,10
|
1,67
|
endlos
|
34,42
|
|
Sanofi
|
MSI
|
Call
|
5,11
|
5,16
|
36,63
|
1,68
|
endlos
|
34,93
|
|
Sanofi
|
JPMBV
|
Call
|
4,99
|
5,09
|
38,20
|
1,71
|
endlos
|
36,37
|
|
Sanofi
|
MSI
|
Call
|
4,99
|
5,05
|
38,03
|
1,72
|
endlos
|
36,29
|
|
Sanofi
|
MSI
|
Call
|
4,99
|
5,05
|
36,23
|
1,72
|
endlos
|
36,23
|
|
Sanofi
|
JPMBV
|
Call
|
4,79
|
4,89
|
38,64
|
1,78
|
endlos
|
38,64
|
|
Sanofi
|
JPMBV
|
Call
|
4,77
|
4,87
|
40,50
|
1,79
|
endlos
|
38,52
|
|
Sanofi
|
MSI
|
Call
|
4,75
|
4,82
|
40,39
|
1,80
|
endlos
|
38,53
|
|
Sanofi
|
scoge
|
Call
|
0,00
|
0,00
|
39,11
|
1,82
|
endlos
|
39,11
|
|
Sanofi
|
MSI
|
Call
|
4,69
|
4,76
|
39,14
|
1,83
|
endlos
|
39,14
|
|
Sanofi
|
MSI
|
Call
|
4,72
|
4,71
|
40,89
|
1,83
|
endlos
|
39,00
|
|
Sanofi
|
UBSL
|
Call
|
0,00
|
0,00
|
39,78
|
1,84
|
endlos
|
39,78
|
|
Sanofi
|
MSI
|
Call
|
4,65
|
4,72
|
39,41
|
1,84
|
endlos
|
39,41
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Sanofi
|
MSI
|
Call
|
4,63
|
4,70
|
39,75
|
1,85
|
endlos
|
39,75
|
|
Sanofi
|
JPMBV
|
Call
|
4,60
|
4,70
|
42,50
|
1,86
|
endlos
|
40,45
|
|
Sanofi
|
BNP
|
Call
|
4,61
|
4,67
|
42,31
|
1,86
|
endlos
|
40,30
|
|
Sanofi
|
MSI
|
Call
|
4,61
|
4,67
|
41,83
|
1,86
|
endlos
|
39,91
|
|
Sanofi
|
MSI
|
Call
|
4,56
|
4,64
|
40,32
|
1,88
|
endlos
|
40,32
|
|
Sanofi
|
MSI
|
Call
|
4,52
|
4,61
|
42,72
|
1,89
|
endlos
|
40,73
|
|
Sanofi
|
GS
|
Call
|
4,51
|
4,58
|
41,29
|
1,90
|
endlos
|
41,29
|
|
Sanofi
|
JPMBV
|
Call
|
4,41
|
4,51
|
42,47
|
1,94
|
endlos
|
42,47
|
|
Sanofi
|
MSI
|
Call
|
4,36
|
4,43
|
42,51
|
1,96
|
endlos
|
42,51
|
|
Sanofi
|
MSI
|
Call
|
4,38
|
4,41
|
44,46
|
1,96
|
endlos
|
42,39
|
|
Sanofi
|
UBSL
|
Call
|
0,00
|
0,00
|
42,81
|
1,97
|
endlos
|
42,81
|
|
Sanofi
|
MSI
|
Call
|
4,39
|
0,00
|
42,22
|
1,97
|
endlos
|
42,22
|
|
Sanofi
|
MSI
|
Call
|
4,33
|
4,31
|
42,81
|
2,00
|
endlos
|
42,81
|
|
Sanofi
|
MSI
|
Call
|
4,30
|
0,00
|
45,08
|
2,01
|
endlos
|
42,99
|
|
Sanofi
|
JPMBV
|
Call
|
4,25
|
4,35
|
46,30
|
2,01
|
endlos
|
44,02
|
|
Sanofi
|
MSI
|
Call
|
4,27
|
4,31
|
43,41
|
2,01
|
endlos
|
43,41
|
|
Sanofi
|
MSI
|
Call
|
4,26
|
4,29
|
42,50
|
2,02
|
endlos
|
42,50
|
|
Sanofi
|
JPMBV
|
Call
|
4,21
|
4,31
|
44,50
|
2,02
|
endlos
|
44,50
|
|
Sanofi
|
GS
|
Call
|
4,24
|
4,31
|
45,06
|
2,02
|
endlos
|
44,28
|
|
Sanofi
|
MSI
|
Call
|
4,17
|
4,23
|
46,34
|
2,06
|
endlos
|
44,21
|
|
Sanofi
|
UBSL
|
Call
|
0,00
|
0,00
|
44,79
|
2,06
|
endlos
|
44,79
|
|
Sanofi
|
BNP
|
Call
|
0,00
|
0,00
|
45,21
|
2,06
|
endlos
|
45,21
|
|
Sanofi
|
MSI
|
Call
|
4,12
|
4,18
|
47,20
|
2,07
|
endlos
|
45,04
|
|
Sanofi
|
BNP
|
Call
|
0,00
|
0,00
|
47,48
|
2,08
|
endlos
|
45,21
|
|
Sanofi
|
MSI
|
Call
|
4,08
|
4,11
|
45,24
|
2,10
|
endlos
|
45,24
|
|