|
|
Sanofi
|
GS
|
Call
|
7,61
|
0,00
|
6,44
|
1,09
|
endlos
|
6,44
| |
|
Sanofi
|
MSI
|
Call
|
5,62
|
5,58
|
28,00
|
1,48
|
endlos
|
26,68
| |
|
Sanofi
|
MSI
|
Call
|
5,56
|
5,52
|
28,54
|
1,49
|
endlos
|
27,19
| |
|
Sanofi
|
MSI
|
Call
|
5,38
|
5,38
|
30,09
|
1,54
|
endlos
|
28,66
| |
|
Sanofi
|
MSI
|
Call
|
5,19
|
5,17
|
32,30
|
1,60
|
endlos
|
30,77
| |
|
Sanofi
|
MSI
|
Call
|
5,15
|
0,00
|
32,88
|
1,61
|
endlos
|
31,33
| |
|
Sanofi
|
scoge
|
Call
|
5,04
|
5,06
|
33,23
|
1,64
|
endlos
|
32,36
| |
|
Sanofi
|
JPMBV
|
Call
|
5,00
|
5,10
|
34,70
|
1,64
|
endlos
|
33,00
| |
|
Sanofi
|
MSI
|
Call
|
5,00
|
4,99
|
34,25
|
1,66
|
endlos
|
32,63
| |
|
Sanofi
|
JPMBV
|
Call
|
4,85
|
4,95
|
34,65
|
1,69
|
endlos
|
34,65
| |
|
Sanofi
|
MSI
|
Call
|
4,79
|
4,80
|
36,46
|
1,73
|
endlos
|
34,73
| |
|
Sanofi
|
MSI
|
Call
|
4,74
|
4,74
|
36,99
|
1,74
|
endlos
|
35,24
| |
|
Sanofi
|
JPMBV
|
Call
|
4,64
|
4,74
|
38,60
|
1,77
|
endlos
|
36,67
| |
|
Sanofi
|
MSI
|
Call
|
4,62
|
4,60
|
36,55
|
1,80
|
endlos
|
36,55
| |
|
Sanofi
|
MSI
|
Call
|
4,60
|
4,60
|
38,41
|
1,80
|
endlos
|
36,59
| |
|
Sanofi
|
JPMBV
|
Call
|
4,41
|
4,51
|
38,96
|
1,86
|
endlos
|
38,96
| |
|
Sanofi
|
JPMBV
|
Call
|
4,41
|
4,51
|
40,80
|
1,86
|
endlos
|
38,84
| |
|
Sanofi
|
MSI
|
Call
|
4,46
|
4,44
|
40,19
|
1,86
|
endlos
|
38,28
| |
|
Sanofi
|
MSI
|
Call
|
4,38
|
4,37
|
40,79
|
1,89
|
endlos
|
38,86
| |
|
Sanofi
|
scoge
|
Call
|
0,00
|
0,00
|
39,49
|
1,90
|
endlos
|
39,49
| |
|
Sanofi
|
MSI
|
Call
|
4,36
|
4,34
|
39,24
|
1,90
|
endlos
|
39,24
| |
|
Sanofi
|
MSI
|
Call
|
4,34
|
4,33
|
41,26
|
1,91
|
endlos
|
39,30
| |
|
Sanofi
|
MSI
|
Call
|
4,33
|
4,33
|
39,49
|
1,91
|
endlos
|
39,49
| |
|
Sanofi
|
MSI
|
Call
|
4,29
|
0,00
|
39,76
|
1,93
|
endlos
|
39,76
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Sanofi
|
UBSL
|
Call
|
0,00
|
0,00
|
40,13
|
1,94
|
endlos
|
40,13
| |
|
Sanofi
|
JPMBV
|
Call
|
4,22
|
4,32
|
42,90
|
1,94
|
endlos
|
40,78
| |
|
Sanofi
|
MSI
|
Call
|
4,26
|
4,24
|
40,09
|
1,95
|
endlos
|
40,09
| |
|
Sanofi
|
BNP
|
Call
|
4,22
|
4,27
|
42,67
|
1,95
|
endlos
|
40,64
| |
|
Sanofi
|
MSI
|
Call
|
4,20
|
4,19
|
40,65
|
1,98
|
endlos
|
40,65
| |
|
Sanofi
|
GS
|
Call
|
4,10
|
4,15
|
41,60
|
2,01
|
endlos
|
41,60
| |
|
Sanofi
|
JPMBV
|
Call
|
4,03
|
4,13
|
42,82
|
2,03
|
endlos
|
42,82
| |
|
Sanofi
|
MSI
|
Call
|
4,06
|
4,05
|
42,06
|
2,04
|
endlos
|
42,06
| |
|
Sanofi
|
MSI
|
Call
|
4,04
|
4,03
|
44,34
|
2,05
|
endlos
|
42,24
| |
|
Sanofi
|
MSI
|
Call
|
4,04
|
4,02
|
42,34
|
2,06
|
endlos
|
42,34
| |
|
Sanofi
|
MSI
|
Call
|
4,02
|
3,99
|
42,60
|
2,07
|
endlos
|
42,60
| |
|
Sanofi
|
MSI
|
Call
|
3,99
|
3,97
|
44,90
|
2,08
|
endlos
|
42,77
| |
|
Sanofi
|
MSI
|
Call
|
3,99
|
3,97
|
42,88
|
2,08
|
endlos
|
42,88
| |
|
Sanofi
|
UBSL
|
Call
|
0,00
|
0,00
|
43,20
|
2,09
|
endlos
|
43,20
| |
|
Sanofi
|
MSI
|
Call
|
3,95
|
0,00
|
43,17
|
2,10
|
endlos
|
43,17
| |
|
Sanofi
|
MSI
|
Call
|
3,93
|
3,91
|
45,53
|
2,12
|
endlos
|
43,37
| |
|
Sanofi
|
JPMBV
|
Call
|
3,86
|
3,96
|
46,60
|
2,12
|
endlos
|
44,38
| |
|
Sanofi
|
MSI
|
Call
|
3,89
|
3,88
|
43,78
|
2,13
|
endlos
|
43,78
| |
|
Sanofi
|
JPMBV
|
Call
|
3,84
|
3,94
|
44,86
|
2,13
|
endlos
|
44,86
| |
|
Sanofi
|
GS
|
Call
|
3,79
|
3,84
|
45,48
|
2,17
|
endlos
|
44,65
| |
|
Sanofi
|
MSI
|
Call
|
3,81
|
3,80
|
46,80
|
2,18
|
endlos
|
44,58
| |
|
Sanofi
|
UBSL
|
Call
|
0,00
|
0,00
|
45,19
|
2,20
|
endlos
|
45,19
| |
|
Sanofi
|
BNP
|
Call
|
0,00
|
0,00
|
45,62
|
2,20
|
endlos
|
45,62
| |
|
Sanofi
|
MSI
|
Call
|
3,76
|
3,75
|
45,10
|
2,21
|
endlos
|
45,10
| |
|
Sanofi
|
MSI
|
Call
|
3,74
|
3,72
|
47,68
|
2,22
|
endlos
|
45,42
|
|