|
|
Spotify Technology
|
GS
|
Call
|
47,54
|
47,84
|
28,77
|
1,04
|
endlos
|
27,93
| |
|
Spotify Technology
|
scoge
|
Call
|
46,29
|
46,49
|
42,63
|
1,07
|
endlos
|
42,63
| |
|
Spotify Technology
|
TUB
|
Call
|
44,63
|
0,00
|
60,60
|
1,12
|
endlos
|
60,60
| |
|
Spotify Technology
|
scoge
|
Call
|
44,23
|
44,43
|
67,80
|
1,12
|
endlos
|
65,38
| |
|
Spotify Technology
|
scoge
|
Call
|
44,17
|
44,37
|
67,67
|
1,12
|
endlos
|
67,67
| |
|
Spotify Technology
|
scoge
|
Call
|
41,68
|
41,88
|
99,43
|
1,15
|
endlos
|
95,89
| |
|
Spotify Technology
|
scoge
|
Call
|
42,79
|
42,99
|
85,99
|
1,16
|
endlos
|
82,92
| |
|
Spotify Technology
|
BNP
|
Call
|
42,71
|
42,86
|
84,88
|
1,16
|
endlos
|
84,88
| |
|
Spotify Technology
|
scoge
|
Call
|
42,24
|
42,44
|
92,51
|
1,18
|
endlos
|
89,21
| |
|
Spotify Technology
|
MSI
|
Call
|
42,09
|
42,29
|
90,23
|
1,18
|
endlos
|
90,23
| |
|
Spotify Technology
|
scoge
|
Call
|
42,14
|
42,34
|
91,99
|
1,18
|
endlos
|
91,99
| |
|
Spotify Technology
|
GS
|
Call
|
41,19
|
41,49
|
105,17
|
1,20
|
endlos
|
102,10
| |
|
Spotify Technology
|
scoge
|
Call
|
41,18
|
41,38
|
105,54
|
1,21
|
endlos
|
101,77
| |
|
Spotify Technology
|
scoge
|
Call
|
40,66
|
40,86
|
111,68
|
1,22
|
endlos
|
107,70
| |
|
Spotify Technology
|
scoge
|
Call
|
40,17
|
40,37
|
117,85
|
1,24
|
endlos
|
113,65
| |
|
Spotify Technology
|
GS
|
Call
|
39,73
|
40,03
|
119,60
|
1,24
|
endlos
|
119,60
| |
|
Spotify Technology
|
JPMBV
|
Call
|
39,70
|
40,20
|
130,10
|
1,25
|
endlos
|
120,40
| |
|
Spotify Technology
|
scoge
|
Call
|
39,65
|
39,85
|
124,12
|
1,25
|
endlos
|
119,70
| |
|
Spotify Technology
|
JPMBV
|
Call
|
39,32
|
39,82
|
130,02
|
1,25
|
endlos
|
130,02
| |
|
Spotify Technology
|
JPMBV
|
Call
|
39,16
|
39,66
|
136,70
|
1,26
|
endlos
|
126,57
| |
|
Spotify Technology
|
DZ
|
Call
|
39,13
|
39,23
|
127,27
|
1,27
|
endlos
|
127,27
| |
|
Spotify Technology
|
JPMBV
|
Call
|
39,05
|
39,55
|
133,36
|
1,27
|
endlos
|
133,36
| |
|
Spotify Technology
|
JPMBV
|
Call
|
38,77
|
39,27
|
136,69
|
1,28
|
endlos
|
136,69
| |
|
Spotify Technology
|
scoge
|
Call
|
38,50
|
38,70
|
137,50
|
1,29
|
endlos
|
132,60
| |
|
Spotify Technology
|
JPMBV
|
Call
|
38,43
|
38,93
|
140,02
|
1,29
|
endlos
|
140,02
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Spotify Technology
|
GS
|
Call
|
38,49
|
38,79
|
138,21
|
1,29
|
endlos
|
134,17
| |
|
Spotify Technology
|
JPMBV
|
Call
|
38,20
|
38,70
|
143,32
|
1,30
|
endlos
|
143,32
| |
|
Spotify Technology
|
JPMBV
|
Call
|
37,90
|
38,40
|
146,65
|
1,30
|
endlos
|
146,65
| |
|
Spotify Technology
|
GS
|
Call
|
38,07
|
38,37
|
142,83
|
1,30
|
endlos
|
138,65
| |
|
Spotify Technology
|
scoge
|
Call
|
37,94
|
38,14
|
141,10
|
1,30
|
endlos
|
141,10
| |
|
Spotify Technology
|
scoge
|
Call
|
37,90
|
38,10
|
145,34
|
1,31
|
endlos
|
140,16
| |
|
Spotify Technology
|
GS
|
Call
|
37,84
|
38,14
|
146,13
|
1,31
|
endlos
|
141,86
| |
|
Spotify Technology
|
DZ
|
Call
|
37,88
|
37,98
|
141,46
|
1,31
|
endlos
|
141,46
| |
|
Spotify Technology
|
GS
|
Call
|
37,72
|
38,02
|
147,64
|
1,31
|
endlos
|
143,32
| |
|
Spotify Technology
|
scoge
|
Call
|
37,67
|
37,87
|
143,70
|
1,31
|
endlos
|
143,70
| |
|
Spotify Technology
|
JPMBV
|
Call
|
37,67
|
38,17
|
155,30
|
1,31
|
endlos
|
143,78
| |
|
Spotify Technology
|
JPMBV
|
Call
|
37,62
|
38,12
|
149,98
|
1,32
|
endlos
|
149,98
| |
|
Spotify Technology
|
TUB
|
Call
|
37,67
|
38,02
|
143,36
|
1,32
|
endlos
|
143,36
| |
|
Spotify Technology
|
GS
|
Call
|
37,55
|
37,85
|
150,02
|
1,32
|
endlos
|
145,64
| |
|
Spotify Technology
|
DZ
|
Call
|
37,48
|
37,58
|
146,17
|
1,32
|
endlos
|
146,17
| |
|
Spotify Technology
|
GS
|
Call
|
37,29
|
37,59
|
152,23
|
1,33
|
endlos
|
147,79
| |
|
Spotify Technology
|
scoge
|
Call
|
37,48
|
37,68
|
150,48
|
1,33
|
endlos
|
145,12
| |
|
Spotify Technology
|
scoge
|
Call
|
37,38
|
37,58
|
147,69
|
1,33
|
endlos
|
147,69
| |
|
Spotify Technology
|
JPMBV
|
Call
|
37,16
|
37,66
|
155,28
|
1,33
|
endlos
|
155,28
| |
|
Spotify Technology
|
JPMBV
|
Call
|
36,91
|
37,41
|
158,21
|
1,34
|
endlos
|
158,21
| |
|
Spotify Technology
|
scoge
|
Call
|
37,18
|
37,38
|
150,22
|
1,34
|
endlos
|
150,22
| |
|
Spotify Technology
|
DZ
|
Call
|
37,13
|
37,23
|
150,22
|
1,34
|
endlos
|
150,22
| |
|
Spotify Technology
|
GS
|
Call
|
37,00
|
37,30
|
156,56
|
1,34
|
endlos
|
151,98
| |
|
Spotify Technology
|
scoge
|
Call
|
36,96
|
37,16
|
156,88
|
1,34
|
endlos
|
151,29
|
|