|
|
Spotify Technology
|
GS
|
Call
|
47,02
|
47,32
|
28,77
|
1,04
|
endlos
|
27,94
| |
|
Spotify Technology
|
scoge
|
Call
|
45,60
|
45,79
|
42,64
|
1,07
|
endlos
|
42,64
| |
|
Spotify Technology
|
TUB
|
Call
|
44,02
|
0,00
|
60,61
|
1,11
|
endlos
|
60,61
| |
|
Spotify Technology
|
scoge
|
Call
|
43,56
|
43,75
|
67,80
|
1,13
|
endlos
|
65,40
| |
|
Spotify Technology
|
scoge
|
Call
|
43,49
|
43,68
|
67,68
|
1,13
|
endlos
|
67,68
| |
|
Spotify Technology
|
scoge
|
Call
|
42,12
|
42,31
|
85,99
|
1,16
|
endlos
|
82,94
| |
|
Spotify Technology
|
BNP
|
Call
|
42,10
|
42,25
|
84,90
|
1,17
|
endlos
|
84,90
| |
|
Spotify Technology
|
scoge
|
Call
|
41,57
|
41,76
|
92,51
|
1,18
|
endlos
|
89,23
| |
|
Spotify Technology
|
MSI
|
Call
|
41,56
|
41,75
|
90,25
|
1,18
|
endlos
|
90,25
| |
|
Spotify Technology
|
scoge
|
Call
|
41,47
|
41,66
|
92,01
|
1,18
|
endlos
|
92,01
| |
|
Spotify Technology
|
scoge
|
Call
|
41,01
|
41,20
|
99,43
|
1,19
|
endlos
|
95,91
| |
|
Spotify Technology
|
GS
|
Call
|
40,70
|
41,00
|
105,17
|
1,20
|
endlos
|
102,13
| |
|
Spotify Technology
|
scoge
|
Call
|
40,51
|
40,70
|
105,54
|
1,21
|
endlos
|
101,80
| |
|
Spotify Technology
|
scoge
|
Call
|
40,01
|
40,20
|
111,68
|
1,22
|
endlos
|
107,72
| |
|
Spotify Technology
|
scoge
|
Call
|
39,51
|
39,70
|
117,85
|
1,24
|
endlos
|
113,68
| |
|
Spotify Technology
|
JPMBV
|
Call
|
39,15
|
39,65
|
130,10
|
1,25
|
endlos
|
120,42
| |
|
Spotify Technology
|
GS
|
Call
|
39,22
|
39,52
|
119,63
|
1,25
|
endlos
|
119,63
| |
|
Spotify Technology
|
scoge
|
Call
|
38,99
|
39,18
|
124,12
|
1,26
|
endlos
|
119,72
| |
|
Spotify Technology
|
JPMBV
|
Call
|
38,80
|
39,30
|
130,05
|
1,26
|
endlos
|
130,05
| |
|
Spotify Technology
|
JPMBV
|
Call
|
38,63
|
39,13
|
136,80
|
1,26
|
endlos
|
126,60
| |
|
Spotify Technology
|
JPMBV
|
Call
|
38,54
|
39,04
|
133,39
|
1,27
|
endlos
|
133,39
| |
|
Spotify Technology
|
JPMBV
|
Call
|
38,22
|
38,72
|
136,72
|
1,28
|
endlos
|
136,72
| |
|
Spotify Technology
|
DZ
|
Call
|
38,45
|
38,55
|
127,30
|
1,28
|
endlos
|
127,30
| |
|
Spotify Technology
|
JPMBV
|
Call
|
37,95
|
38,45
|
140,05
|
1,29
|
endlos
|
140,05
| |
|
Spotify Technology
|
GS
|
Call
|
37,98
|
38,28
|
138,21
|
1,29
|
endlos
|
134,20
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Spotify Technology
|
scoge
|
Call
|
37,86
|
38,05
|
137,50
|
1,30
|
endlos
|
132,63
| |
|
Spotify Technology
|
JPMBV
|
Call
|
37,70
|
38,20
|
143,35
|
1,30
|
endlos
|
143,35
| |
|
Spotify Technology
|
GS
|
Call
|
37,59
|
37,89
|
142,83
|
1,30
|
endlos
|
138,69
| |
|
Spotify Technology
|
JPMBV
|
Call
|
37,38
|
37,88
|
146,68
|
1,30
|
endlos
|
146,68
| |
|
Spotify Technology
|
GS
|
Call
|
37,31
|
37,61
|
146,13
|
1,31
|
endlos
|
141,89
| |
|
Spotify Technology
|
scoge
|
Call
|
37,30
|
37,49
|
141,13
|
1,31
|
endlos
|
141,13
| |
|
Spotify Technology
|
GS
|
Call
|
37,24
|
37,54
|
147,64
|
1,31
|
endlos
|
143,36
| |
|
Spotify Technology
|
DZ
|
Call
|
37,33
|
37,43
|
141,49
|
1,31
|
endlos
|
141,49
| |
|
Spotify Technology
|
scoge
|
Call
|
37,26
|
37,45
|
145,34
|
1,31
|
endlos
|
140,20
| |
|
Spotify Technology
|
JPMBV
|
Call
|
37,19
|
37,69
|
155,40
|
1,32
|
endlos
|
143,81
| |
|
Spotify Technology
|
JPMBV
|
Call
|
37,12
|
37,62
|
150,02
|
1,32
|
endlos
|
150,02
| |
|
Spotify Technology
|
TUB
|
Call
|
37,05
|
37,40
|
143,39
|
1,32
|
endlos
|
143,39
| |
|
Spotify Technology
|
GS
|
Call
|
37,05
|
37,35
|
150,02
|
1,32
|
endlos
|
145,67
| |
|
Spotify Technology
|
scoge
|
Call
|
37,03
|
37,22
|
143,74
|
1,32
|
endlos
|
143,74
| |
|
Spotify Technology
|
DZ
|
Call
|
36,93
|
37,03
|
146,20
|
1,33
|
endlos
|
146,20
| |
|
Spotify Technology
|
GS
|
Call
|
36,88
|
37,18
|
152,23
|
1,33
|
endlos
|
147,82
| |
|
Spotify Technology
|
scoge
|
Call
|
36,81
|
37,05
|
150,48
|
1,33
|
endlos
|
145,15
| |
|
Spotify Technology
|
JPMBV
|
Call
|
36,66
|
37,16
|
155,32
|
1,33
|
endlos
|
155,32
| |
|
Spotify Technology
|
scoge
|
Call
|
36,74
|
36,93
|
147,72
|
1,33
|
endlos
|
147,72
| |
|
Spotify Technology
|
JPMBV
|
Call
|
36,43
|
36,93
|
158,25
|
1,34
|
endlos
|
158,25
| |
|
Spotify Technology
|
DZ
|
Call
|
36,59
|
36,69
|
150,26
|
1,34
|
endlos
|
150,26
| |
|
Spotify Technology
|
GS
|
Call
|
36,51
|
36,81
|
156,56
|
1,34
|
endlos
|
152,02
| |
|
Spotify Technology
|
scoge
|
Call
|
36,54
|
36,73
|
150,26
|
1,34
|
endlos
|
150,26
| |
|
Spotify Technology
|
scoge
|
Call
|
36,31
|
36,50
|
156,88
|
1,35
|
endlos
|
151,33
|
|