|
|
Spotify Technology
|
GS
|
Call
|
46,94
|
47,04
|
28,77
|
1,05
|
endlos
|
27,94
| |
|
Spotify Technology
|
scoge
|
Call
|
45,77
|
45,88
|
42,64
|
1,08
|
endlos
|
42,64
| |
|
Spotify Technology
|
TUB
|
Call
|
44,19
|
0,00
|
60,61
|
1,12
|
endlos
|
60,61
| |
|
Spotify Technology
|
scoge
|
Call
|
43,68
|
43,79
|
67,80
|
1,13
|
endlos
|
65,40
| |
|
Spotify Technology
|
scoge
|
Call
|
43,61
|
43,72
|
67,68
|
1,13
|
endlos
|
67,68
| |
|
Spotify Technology
|
scoge
|
Call
|
42,24
|
42,35
|
85,99
|
1,17
|
endlos
|
82,94
| |
|
Spotify Technology
|
BNP
|
Call
|
42,20
|
42,25
|
84,90
|
1,17
|
endlos
|
84,90
| |
|
Spotify Technology
|
scoge
|
Call
|
41,76
|
41,87
|
92,51
|
1,18
|
endlos
|
89,23
| |
|
Spotify Technology
|
MSI
|
Call
|
41,60
|
41,70
|
90,25
|
1,18
|
endlos
|
90,25
| |
|
Spotify Technology
|
scoge
|
Call
|
41,59
|
41,70
|
92,01
|
1,18
|
endlos
|
92,01
| |
|
Spotify Technology
|
scoge
|
Call
|
41,21
|
41,32
|
99,43
|
1,20
|
endlos
|
95,91
| |
|
Spotify Technology
|
GS
|
Call
|
40,80
|
40,90
|
105,17
|
1,21
|
endlos
|
102,13
| |
|
Spotify Technology
|
scoge
|
Call
|
40,71
|
40,82
|
105,54
|
1,21
|
endlos
|
101,80
| |
|
Spotify Technology
|
scoge
|
Call
|
40,12
|
40,23
|
111,68
|
1,22
|
endlos
|
107,72
| |
|
Spotify Technology
|
scoge
|
Call
|
39,63
|
39,74
|
117,85
|
1,24
|
endlos
|
113,68
| |
|
Spotify Technology
|
JPMBV
|
Call
|
39,24
|
39,30
|
130,10
|
1,26
|
endlos
|
120,42
| |
|
Spotify Technology
|
scoge
|
Call
|
39,18
|
39,29
|
124,12
|
1,26
|
endlos
|
119,72
| |
|
Spotify Technology
|
GS
|
Call
|
39,15
|
39,25
|
119,63
|
1,26
|
endlos
|
119,63
| |
|
Spotify Technology
|
JPMBV
|
Call
|
38,72
|
38,78
|
136,80
|
1,27
|
endlos
|
126,60
| |
|
Spotify Technology
|
JPMBV
|
Call
|
38,79
|
38,85
|
130,05
|
1,27
|
endlos
|
130,05
| |
|
Spotify Technology
|
DZ
|
Call
|
38,42
|
38,43
|
127,30
|
1,28
|
endlos
|
127,30
| |
|
Spotify Technology
|
JPMBV
|
Call
|
38,45
|
38,51
|
133,39
|
1,28
|
endlos
|
133,39
| |
|
Spotify Technology
|
JPMBV
|
Call
|
38,33
|
38,39
|
136,72
|
1,29
|
endlos
|
136,72
| |
|
Spotify Technology
|
GS
|
Call
|
38,07
|
38,17
|
138,21
|
1,29
|
endlos
|
134,20
| |
|
Spotify Technology
|
scoge
|
Call
|
38,04
|
38,15
|
137,50
|
1,29
|
endlos
|
132,63
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Spotify Technology
|
JPMBV
|
Call
|
37,94
|
38,00
|
140,05
|
1,30
|
endlos
|
140,05
| |
|
Spotify Technology
|
GS
|
Call
|
37,65
|
37,75
|
142,83
|
1,31
|
endlos
|
138,69
| |
|
Spotify Technology
|
JPMBV
|
Call
|
37,62
|
37,68
|
143,35
|
1,31
|
endlos
|
143,35
| |
|
Spotify Technology
|
scoge
|
Call
|
37,42
|
37,53
|
141,13
|
1,32
|
endlos
|
141,13
| |
|
Spotify Technology
|
scoge
|
Call
|
37,41
|
37,52
|
145,34
|
1,32
|
endlos
|
140,20
| |
|
Spotify Technology
|
GS
|
Call
|
37,27
|
37,37
|
146,13
|
1,32
|
endlos
|
141,89
| |
|
Spotify Technology
|
JPMBV
|
Call
|
37,32
|
37,38
|
146,68
|
1,32
|
endlos
|
146,68
| |
|
Spotify Technology
|
DZ
|
Call
|
37,31
|
37,32
|
141,49
|
1,32
|
endlos
|
141,49
| |
|
Spotify Technology
|
scoge
|
Call
|
37,24
|
37,35
|
143,74
|
1,32
|
endlos
|
143,74
| |
|
Spotify Technology
|
GS
|
Call
|
37,20
|
37,30
|
147,64
|
1,32
|
endlos
|
143,36
| |
|
Spotify Technology
|
TUB
|
Call
|
37,07
|
37,17
|
143,39
|
1,33
|
endlos
|
143,39
| |
|
Spotify Technology
|
JPMBV
|
Call
|
37,13
|
37,19
|
155,40
|
1,33
|
endlos
|
143,81
| |
|
Spotify Technology
|
JPMBV
|
Call
|
37,15
|
37,21
|
150,02
|
1,33
|
endlos
|
150,02
| |
|
Spotify Technology
|
GS
|
Call
|
37,07
|
37,17
|
150,02
|
1,33
|
endlos
|
145,67
| |
|
Spotify Technology
|
scoge
|
Call
|
36,96
|
37,07
|
150,48
|
1,33
|
endlos
|
145,15
| |
|
Spotify Technology
|
GS
|
Call
|
36,88
|
36,98
|
152,23
|
1,33
|
endlos
|
147,82
| |
|
Spotify Technology
|
scoge
|
Call
|
36,89
|
37,00
|
147,72
|
1,33
|
endlos
|
147,72
| |
|
Spotify Technology
|
DZ
|
Call
|
36,91
|
36,92
|
146,20
|
1,34
|
endlos
|
146,20
| |
|
Spotify Technology
|
JPMBV
|
Call
|
36,74
|
36,80
|
155,32
|
1,34
|
endlos
|
155,32
| |
|
Spotify Technology
|
scoge
|
Call
|
36,51
|
36,62
|
150,26
|
1,34
|
endlos
|
150,26
| |
|
Spotify Technology
|
DZ
|
Call
|
36,57
|
36,58
|
150,26
|
1,35
|
endlos
|
150,26
| |
|
Spotify Technology
|
JPMBV
|
Call
|
36,51
|
36,57
|
158,25
|
1,35
|
endlos
|
158,25
| |
|
Spotify Technology
|
GS
|
Call
|
36,42
|
36,52
|
156,56
|
1,35
|
endlos
|
152,02
| |
|
Spotify Technology
|
scoge
|
Call
|
36,46
|
36,57
|
156,88
|
1,35
|
endlos
|
151,33
|
|