|
|
Spotify Technology
|
GS
|
Call
|
46,51
|
46,81
|
28,77
|
1,04
|
endlos
|
27,91
| |
|
Spotify Technology
|
scoge
|
Call
|
45,03
|
45,23
|
42,59
|
1,08
|
endlos
|
42,59
| |
|
Spotify Technology
|
TUB
|
Call
|
43,52
|
0,00
|
60,55
|
1,12
|
endlos
|
60,55
| |
|
Spotify Technology
|
scoge
|
Call
|
42,97
|
43,17
|
67,80
|
1,12
|
endlos
|
65,32
| |
|
Spotify Technology
|
scoge
|
Call
|
42,90
|
43,10
|
67,60
|
1,12
|
endlos
|
67,60
| |
|
Spotify Technology
|
BNP
|
Call
|
41,55
|
41,70
|
84,79
|
1,16
|
endlos
|
84,79
| |
|
Spotify Technology
|
scoge
|
Call
|
41,52
|
41,72
|
85,99
|
1,17
|
endlos
|
82,84
| |
|
Spotify Technology
|
MSI
|
Call
|
41,01
|
41,22
|
90,14
|
1,18
|
endlos
|
90,14
| |
|
Spotify Technology
|
scoge
|
Call
|
40,98
|
41,18
|
92,51
|
1,18
|
endlos
|
89,12
| |
|
Spotify Technology
|
scoge
|
Call
|
40,87
|
41,07
|
91,91
|
1,19
|
endlos
|
91,91
| |
|
Spotify Technology
|
scoge
|
Call
|
40,41
|
40,61
|
99,43
|
1,20
|
endlos
|
95,80
| |
|
Spotify Technology
|
scoge
|
Call
|
39,91
|
40,11
|
105,54
|
1,21
|
endlos
|
101,68
| |
|
Spotify Technology
|
GS
|
Call
|
40,14
|
40,44
|
105,17
|
1,21
|
endlos
|
102,01
| |
|
Spotify Technology
|
scoge
|
Call
|
39,41
|
39,61
|
111,68
|
1,22
|
endlos
|
107,60
| |
|
Spotify Technology
|
JPMBV
|
Call
|
38,61
|
39,11
|
130,00
|
1,24
|
endlos
|
120,28
| |
|
Spotify Technology
|
scoge
|
Call
|
38,91
|
39,11
|
117,85
|
1,25
|
endlos
|
113,55
| |
|
Spotify Technology
|
GS
|
Call
|
38,65
|
38,95
|
119,49
|
1,25
|
endlos
|
119,49
| |
|
Spotify Technology
|
JPMBV
|
Call
|
38,24
|
38,74
|
129,90
|
1,25
|
endlos
|
129,90
| |
|
Spotify Technology
|
scoge
|
Call
|
38,39
|
38,59
|
124,12
|
1,26
|
endlos
|
119,59
| |
|
Spotify Technology
|
JPMBV
|
Call
|
38,07
|
38,57
|
136,60
|
1,27
|
endlos
|
126,45
| |
|
Spotify Technology
|
DZ
|
Call
|
37,98
|
0,00
|
127,18
|
1,27
|
endlos
|
127,18
| |
|
Spotify Technology
|
JPMBV
|
Call
|
37,67
|
38,17
|
136,56
|
1,27
|
endlos
|
136,56
| |
|
Spotify Technology
|
JPMBV
|
Call
|
37,94
|
38,44
|
133,23
|
1,27
|
endlos
|
133,23
| |
|
Spotify Technology
|
JPMBV
|
Call
|
37,36
|
37,86
|
139,89
|
1,28
|
endlos
|
139,89
| |
|
Spotify Technology
|
GS
|
Call
|
37,37
|
37,67
|
138,21
|
1,29
|
endlos
|
134,04
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Spotify Technology
|
JPMBV
|
Call
|
37,10
|
37,60
|
143,18
|
1,29
|
endlos
|
143,18
| |
|
Spotify Technology
|
GS
|
Call
|
37,01
|
37,31
|
142,83
|
1,30
|
endlos
|
138,52
| |
|
Spotify Technology
|
scoge
|
Call
|
37,23
|
37,43
|
137,50
|
1,30
|
endlos
|
132,47
| |
|
Spotify Technology
|
JPMBV
|
Call
|
36,84
|
37,34
|
146,51
|
1,31
|
endlos
|
146,51
| |
|
Spotify Technology
|
GS
|
Call
|
36,65
|
36,95
|
147,64
|
1,31
|
endlos
|
143,19
| |
|
Spotify Technology
|
scoge
|
Call
|
36,69
|
36,89
|
140,97
|
1,31
|
endlos
|
140,97
| |
|
Spotify Technology
|
scoge
|
Call
|
36,64
|
36,84
|
145,34
|
1,31
|
endlos
|
140,03
| |
|
Spotify Technology
|
GS
|
Call
|
36,76
|
37,06
|
146,13
|
1,32
|
endlos
|
141,73
| |
|
Spotify Technology
|
GS
|
Call
|
36,47
|
36,77
|
150,02
|
1,32
|
endlos
|
145,50
| |
|
Spotify Technology
|
JPMBV
|
Call
|
36,58
|
37,08
|
155,20
|
1,32
|
endlos
|
143,64
| |
|
Spotify Technology
|
JPMBV
|
Call
|
36,54
|
37,04
|
149,84
|
1,32
|
endlos
|
149,84
| |
|
Spotify Technology
|
DZ
|
Call
|
36,79
|
0,00
|
141,33
|
1,32
|
endlos
|
141,33
| |
|
Spotify Technology
|
TUB
|
Call
|
36,50
|
36,85
|
143,25
|
1,33
|
endlos
|
143,25
| |
|
Spotify Technology
|
scoge
|
Call
|
36,42
|
36,62
|
143,57
|
1,33
|
endlos
|
143,57
| |
|
Spotify Technology
|
scoge
|
Call
|
36,12
|
36,32
|
147,55
|
1,33
|
endlos
|
147,55
| |
|
Spotify Technology
|
DZ
|
Call
|
36,38
|
0,00
|
146,04
|
1,34
|
endlos
|
146,04
| |
|
Spotify Technology
|
GS
|
Call
|
36,21
|
36,51
|
152,23
|
1,34
|
endlos
|
147,65
| |
|
Spotify Technology
|
JPMBV
|
Call
|
36,08
|
36,58
|
155,13
|
1,34
|
endlos
|
155,13
| |
|
Spotify Technology
|
scoge
|
Call
|
36,21
|
36,41
|
150,48
|
1,34
|
endlos
|
144,98
| |
|
Spotify Technology
|
DZ
|
Call
|
36,03
|
0,00
|
150,09
|
1,34
|
endlos
|
150,09
| |
|
Spotify Technology
|
JPMBV
|
Call
|
35,60
|
36,10
|
161,08
|
1,35
|
endlos
|
161,08
| |
|
Spotify Technology
|
GS
|
Call
|
35,97
|
36,27
|
159,25
|
1,35
|
endlos
|
154,46
| |
|
Spotify Technology
|
JPMBV
|
Call
|
35,83
|
36,33
|
158,06
|
1,35
|
endlos
|
158,06
| |
|
Spotify Technology
|
scoge
|
Call
|
35,70
|
35,90
|
156,88
|
1,35
|
endlos
|
151,15
|
|