|
|
Spotify Technology
|
GS
|
Call
|
47,20
|
47,30
|
28,77
|
1,05
|
endlos
|
27,92
| |
|
Spotify Technology
|
scoge
|
Call
|
45,80
|
45,91
|
42,60
|
1,08
|
endlos
|
42,60
| |
|
Spotify Technology
|
TUB
|
Call
|
44,54
|
0,00
|
60,56
|
1,12
|
endlos
|
60,56
| |
|
Spotify Technology
|
scoge
|
Call
|
43,98
|
44,09
|
67,80
|
1,12
|
endlos
|
65,34
| |
|
Spotify Technology
|
scoge
|
Call
|
43,91
|
44,02
|
67,62
|
1,13
|
endlos
|
67,62
| |
|
Spotify Technology
|
scoge
|
Call
|
42,53
|
42,64
|
85,99
|
1,17
|
endlos
|
82,86
| |
|
Spotify Technology
|
BNP
|
Call
|
42,47
|
42,52
|
84,81
|
1,17
|
endlos
|
84,81
| |
|
Spotify Technology
|
scoge
|
Call
|
42,03
|
42,14
|
92,51
|
1,18
|
endlos
|
89,14
| |
|
Spotify Technology
|
MSI
|
Call
|
41,76
|
41,86
|
90,16
|
1,18
|
endlos
|
90,16
| |
|
Spotify Technology
|
scoge
|
Call
|
41,88
|
41,99
|
91,93
|
1,18
|
endlos
|
91,93
| |
|
Spotify Technology
|
scoge
|
Call
|
41,44
|
41,55
|
99,43
|
1,20
|
endlos
|
95,82
| |
|
Spotify Technology
|
GS
|
Call
|
41,00
|
41,10
|
105,17
|
1,20
|
endlos
|
102,03
| |
|
Spotify Technology
|
scoge
|
Call
|
39,75
|
39,86
|
117,85
|
1,21
|
endlos
|
113,57
| |
|
Spotify Technology
|
scoge
|
Call
|
40,94
|
41,05
|
105,54
|
1,21
|
endlos
|
101,70
| |
|
Spotify Technology
|
scoge
|
Call
|
40,18
|
40,29
|
111,68
|
1,23
|
endlos
|
107,62
| |
|
Spotify Technology
|
scoge
|
Call
|
39,26
|
39,37
|
124,12
|
1,26
|
endlos
|
119,61
| |
|
Spotify Technology
|
GS
|
Call
|
39,28
|
39,38
|
119,52
|
1,26
|
endlos
|
119,52
| |
|
Spotify Technology
|
JPMBV
|
Call
|
39,26
|
39,32
|
130,00
|
1,26
|
endlos
|
120,31
| |
|
Spotify Technology
|
JPMBV
|
Call
|
39,00
|
39,06
|
129,93
|
1,27
|
endlos
|
129,93
| |
|
Spotify Technology
|
JPMBV
|
Call
|
39,06
|
39,12
|
136,60
|
1,27
|
endlos
|
126,45
| |
|
Spotify Technology
|
DZ
|
Call
|
38,77
|
38,78
|
127,20
|
1,28
|
endlos
|
127,20
| |
|
Spotify Technology
|
JPMBV
|
Call
|
38,61
|
38,67
|
133,26
|
1,28
|
endlos
|
133,26
| |
|
Spotify Technology
|
JPMBV
|
Call
|
38,43
|
38,49
|
136,56
|
1,29
|
endlos
|
136,56
| |
|
Spotify Technology
|
GS
|
Call
|
38,14
|
38,24
|
138,21
|
1,29
|
endlos
|
134,08
| |
|
Spotify Technology
|
scoge
|
Call
|
38,23
|
38,34
|
137,50
|
1,29
|
endlos
|
132,50
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Spotify Technology
|
JPMBV
|
Call
|
38,24
|
38,30
|
139,89
|
1,30
|
endlos
|
139,89
| |
|
Spotify Technology
|
JPMBV
|
Call
|
37,76
|
37,82
|
143,18
|
1,31
|
endlos
|
143,18
| |
|
Spotify Technology
|
GS
|
Call
|
37,77
|
37,87
|
142,83
|
1,31
|
endlos
|
138,56
| |
|
Spotify Technology
|
DZ
|
Call
|
37,60
|
37,61
|
141,36
|
1,31
|
endlos
|
141,36
| |
|
Spotify Technology
|
scoge
|
Call
|
37,53
|
37,64
|
141,00
|
1,32
|
endlos
|
141,00
| |
|
Spotify Technology
|
GS
|
Call
|
37,48
|
37,58
|
146,13
|
1,32
|
endlos
|
141,76
| |
|
Spotify Technology
|
JPMBV
|
Call
|
37,60
|
37,66
|
155,20
|
1,32
|
endlos
|
143,68
| |
|
Spotify Technology
|
JPMBV
|
Call
|
37,58
|
37,64
|
146,54
|
1,32
|
endlos
|
146,54
| |
|
Spotify Technology
|
scoge
|
Call
|
37,40
|
37,51
|
145,34
|
1,32
|
endlos
|
140,07
| |
|
Spotify Technology
|
TUB
|
Call
|
37,41
|
37,51
|
143,28
|
1,32
|
endlos
|
143,28
| |
|
Spotify Technology
|
GS
|
Call
|
37,40
|
37,50
|
150,02
|
1,32
|
endlos
|
145,54
| |
|
Spotify Technology
|
scoge
|
Call
|
37,36
|
37,47
|
143,60
|
1,32
|
endlos
|
143,60
| |
|
Spotify Technology
|
JPMBV
|
Call
|
37,20
|
37,26
|
149,87
|
1,33
|
endlos
|
149,87
| |
|
Spotify Technology
|
GS
|
Call
|
37,17
|
37,27
|
152,23
|
1,33
|
endlos
|
147,68
| |
|
Spotify Technology
|
DZ
|
Call
|
37,20
|
37,21
|
146,07
|
1,33
|
endlos
|
146,07
| |
|
Spotify Technology
|
GS
|
Call
|
37,26
|
37,36
|
147,64
|
1,33
|
endlos
|
143,22
| |
|
Spotify Technology
|
scoge
|
Call
|
36,94
|
37,05
|
150,48
|
1,33
|
endlos
|
145,02
| |
|
Spotify Technology
|
scoge
|
Call
|
36,91
|
37,02
|
150,12
|
1,34
|
endlos
|
150,12
| |
|
Spotify Technology
|
scoge
|
Call
|
36,88
|
36,99
|
147,58
|
1,34
|
endlos
|
147,58
| |
|
Spotify Technology
|
GS
|
Call
|
36,81
|
36,91
|
156,56
|
1,34
|
endlos
|
151,88
| |
|
Spotify Technology
|
JPMBV
|
Call
|
36,75
|
36,81
|
155,13
|
1,34
|
endlos
|
155,13
| |
|
Spotify Technology
|
DZ
|
Call
|
36,85
|
36,86
|
150,12
|
1,35
|
endlos
|
150,12
| |
|
Spotify Technology
|
JPMBV
|
Call
|
36,59
|
36,65
|
158,09
|
1,35
|
endlos
|
158,09
| |
|
Spotify Technology
|
GS
|
Call
|
36,65
|
36,75
|
159,25
|
1,35
|
endlos
|
154,50
| |
|
Spotify Technology
|
scoge
|
Call
|
36,46
|
36,57
|
156,88
|
1,36
|
endlos
|
151,19
|
|