|
|
Spotify Technology
|
GS
|
Call
|
46,12
|
46,22
|
28,77
|
1,05
|
endlos
|
27,91
| |
|
Spotify Technology
|
scoge
|
Call
|
44,81
|
44,92
|
42,59
|
1,08
|
endlos
|
42,59
| |
|
Spotify Technology
|
TUB
|
Call
|
43,18
|
0,00
|
60,55
|
1,12
|
endlos
|
60,55
| |
|
Spotify Technology
|
scoge
|
Call
|
42,72
|
42,83
|
67,60
|
1,13
|
endlos
|
67,60
| |
|
Spotify Technology
|
scoge
|
Call
|
42,75
|
42,86
|
67,80
|
1,13
|
endlos
|
65,32
| |
|
Spotify Technology
|
scoge
|
Call
|
41,34
|
41,45
|
85,99
|
1,17
|
endlos
|
82,84
| |
|
Spotify Technology
|
BNP
|
Call
|
41,27
|
41,32
|
84,79
|
1,17
|
endlos
|
84,79
| |
|
Spotify Technology
|
MSI
|
Call
|
40,82
|
40,91
|
90,14
|
1,18
|
endlos
|
90,14
| |
|
Spotify Technology
|
scoge
|
Call
|
40,76
|
40,87
|
92,51
|
1,18
|
endlos
|
89,12
| |
|
Spotify Technology
|
scoge
|
Call
|
40,68
|
40,79
|
91,91
|
1,19
|
endlos
|
91,91
| |
|
Spotify Technology
|
scoge
|
Call
|
40,19
|
40,30
|
99,43
|
1,20
|
endlos
|
95,80
| |
|
Spotify Technology
|
scoge
|
Call
|
39,69
|
39,80
|
105,54
|
1,22
|
endlos
|
101,68
| |
|
Spotify Technology
|
GS
|
Call
|
39,79
|
39,89
|
105,17
|
1,22
|
endlos
|
102,01
| |
|
Spotify Technology
|
scoge
|
Call
|
39,21
|
39,32
|
111,68
|
1,23
|
endlos
|
107,60
| |
|
Spotify Technology
|
scoge
|
Call
|
38,72
|
38,83
|
117,85
|
1,25
|
endlos
|
113,55
| |
|
Spotify Technology
|
JPMBV
|
Call
|
38,29
|
38,35
|
130,00
|
1,26
|
endlos
|
120,28
| |
|
Spotify Technology
|
GS
|
Call
|
38,31
|
38,41
|
119,49
|
1,26
|
endlos
|
119,49
| |
|
Spotify Technology
|
scoge
|
Call
|
38,24
|
38,35
|
124,12
|
1,26
|
endlos
|
119,59
| |
|
Spotify Technology
|
JPMBV
|
Call
|
38,01
|
38,07
|
129,90
|
1,27
|
endlos
|
129,90
| |
|
Spotify Technology
|
JPMBV
|
Call
|
37,77
|
37,83
|
136,60
|
1,28
|
endlos
|
126,45
| |
|
Spotify Technology
|
JPMBV
|
Call
|
37,74
|
37,80
|
133,23
|
1,28
|
endlos
|
133,23
| |
|
Spotify Technology
|
DZ
|
Call
|
37,58
|
37,59
|
127,18
|
1,29
|
endlos
|
127,18
| |
|
Spotify Technology
|
JPMBV
|
Call
|
37,40
|
37,46
|
136,56
|
1,29
|
endlos
|
136,56
| |
|
Spotify Technology
|
GS
|
Call
|
37,22
|
37,32
|
138,21
|
1,30
|
endlos
|
134,04
| |
|
Spotify Technology
|
JPMBV
|
Call
|
37,10
|
37,16
|
139,89
|
1,30
|
endlos
|
139,89
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Spotify Technology
|
scoge
|
Call
|
37,05
|
37,16
|
137,50
|
1,30
|
endlos
|
132,47
| |
|
Spotify Technology
|
JPMBV
|
Call
|
36,79
|
36,85
|
143,18
|
1,31
|
endlos
|
143,18
| |
|
Spotify Technology
|
GS
|
Call
|
36,68
|
36,78
|
142,83
|
1,32
|
endlos
|
138,52
| |
|
Spotify Technology
|
GS
|
Call
|
36,40
|
36,50
|
146,13
|
1,32
|
endlos
|
141,73
| |
|
Spotify Technology
|
scoge
|
Call
|
36,52
|
36,63
|
140,97
|
1,32
|
endlos
|
140,97
| |
|
Spotify Technology
|
JPMBV
|
Call
|
36,51
|
36,57
|
146,51
|
1,32
|
endlos
|
146,51
| |
|
Spotify Technology
|
DZ
|
Call
|
36,45
|
36,46
|
141,33
|
1,33
|
endlos
|
141,33
| |
|
Spotify Technology
|
scoge
|
Call
|
36,44
|
36,55
|
145,34
|
1,33
|
endlos
|
140,03
| |
|
Spotify Technology
|
scoge
|
Call
|
36,26
|
36,37
|
143,57
|
1,33
|
endlos
|
143,57
| |
|
Spotify Technology
|
GS
|
Call
|
36,28
|
36,38
|
147,64
|
1,33
|
endlos
|
143,19
| |
|
Spotify Technology
|
TUB
|
Call
|
36,22
|
36,32
|
143,25
|
1,33
|
endlos
|
143,25
| |
|
Spotify Technology
|
JPMBV
|
Call
|
36,25
|
36,31
|
155,20
|
1,33
|
endlos
|
143,64
| |
|
Spotify Technology
|
JPMBV
|
Call
|
36,19
|
36,25
|
149,84
|
1,34
|
endlos
|
149,84
| |
|
Spotify Technology
|
scoge
|
Call
|
36,08
|
36,19
|
150,48
|
1,34
|
endlos
|
144,98
| |
|
Spotify Technology
|
GS
|
Call
|
36,08
|
36,18
|
150,02
|
1,34
|
endlos
|
145,50
| |
|
Spotify Technology
|
DZ
|
Call
|
36,05
|
36,06
|
146,04
|
1,34
|
endlos
|
146,04
| |
|
Spotify Technology
|
scoge
|
Call
|
35,94
|
36,05
|
147,55
|
1,34
|
endlos
|
147,55
| |
|
Spotify Technology
|
JPMBV
|
Call
|
35,82
|
35,88
|
155,13
|
1,35
|
endlos
|
155,13
| |
|
Spotify Technology
|
GS
|
Call
|
35,78
|
35,88
|
152,23
|
1,35
|
endlos
|
147,65
| |
|
Spotify Technology
|
scoge
|
Call
|
35,70
|
35,81
|
150,08
|
1,35
|
endlos
|
150,08
| |
|
Spotify Technology
|
GS
|
Call
|
35,65
|
35,75
|
156,56
|
1,36
|
endlos
|
151,84
| |
|
Spotify Technology
|
DZ
|
Call
|
35,70
|
35,71
|
150,09
|
1,36
|
endlos
|
150,09
| |
|
Spotify Technology
|
scoge
|
Call
|
35,49
|
35,60
|
156,88
|
1,36
|
endlos
|
151,15
| |
|
Spotify Technology
|
JPMBV
|
Call
|
35,47
|
35,53
|
158,06
|
1,36
|
endlos
|
158,06
|
|