|
|
Super Micro Computer
|
JPMBV
|
Call
|
0,71
|
0,00
|
21,50
|
|
endlos
|
21,50
| |
|
Super Micro Computer
|
JPMBV
|
Call
|
0,46
|
0,00
|
28,00
|
|
endlos
|
24,26
| |
|
Super Micro Computer
|
JPMBV
|
Call
|
0,51
|
0,00
|
27,50
|
|
endlos
|
23,83
| |
|
Super Micro Computer
|
JPMBV
|
Call
|
0,49
|
0,00
|
27,80
|
|
endlos
|
24,09
| |
|
Super Micro Computer
|
UNCR
|
Call
|
2,56
|
2,57
|
2,43
|
1,04
|
endlos
|
1,11
| |
|
Super Micro Computer
|
UNCR
|
Call
|
2,48
|
2,49
|
3,54
|
1,07
|
endlos
|
2,22
| |
|
Super Micro Computer
|
scoge
|
Call
|
0,00
|
0,00
|
3,44
|
1,11
|
endlos
|
3,44
| |
|
Super Micro Computer
|
UNCR
|
Call
|
2,38
|
2,39
|
4,65
|
1,12
|
endlos
|
3,33
| |
|
Super Micro Computer
|
JPMBV
|
Call
|
23,48
|
23,49
|
4,10
|
1,13
|
endlos
|
3,51
| |
|
Super Micro Computer
|
scoge
|
Call
|
22,86
|
22,88
|
4,64
|
1,16
|
endlos
|
4,35
| |
|
Super Micro Computer
|
scoge
|
Call
|
0,00
|
0,00
|
5,56
|
1,20
|
endlos
|
5,21
| |
|
Super Micro Computer
|
MSI
|
Call
|
22,13
|
22,16
|
5,27
|
1,20
|
endlos
|
5,27
| |
|
Super Micro Computer
|
scoge
|
Call
|
21,35
|
21,37
|
6,41
|
1,24
|
endlos
|
6,01
| |
|
Super Micro Computer
|
GS
|
Call
|
21,12
|
21,14
|
6,39
|
1,26
|
endlos
|
6,39
| |
|
Super Micro Computer
|
scoge
|
Call
|
0,00
|
0,00
|
7,15
|
1,28
|
endlos
|
7,15
| |
|
Super Micro Computer
|
scoge
|
Call
|
0,00
|
0,00
|
7,66
|
1,30
|
endlos
|
7,18
| |
|
Super Micro Computer
|
UBSL
|
Call
|
2,02
|
2,03
|
7,89
|
1,32
|
endlos
|
7,89
| |
|
Super Micro Computer
|
MSI
|
Call
|
20,01
|
20,04
|
7,81
|
1,33
|
endlos
|
7,81
| |
|
Super Micro Computer
|
LSW
|
Call
|
19,85
|
20,15
|
7,22
|
1,33
|
endlos
|
7,22
| |
|
Super Micro Computer
|
scoge
|
Call
|
19,73
|
19,75
|
8,45
|
1,34
|
endlos
|
7,93
| |
|
Super Micro Computer
|
GS
|
Call
|
19,34
|
19,36
|
9,28
|
1,37
|
endlos
|
8,48
| |
|
Super Micro Computer
|
UBSL
|
Call
|
0,00
|
0,00
|
8,91
|
1,41
|
endlos
|
8,91
| |
|
Super Micro Computer
|
scoge
|
Call
|
1,87
|
1,88
|
9,76
|
1,42
|
endlos
|
9,16
| |
|
Super Micro Computer
|
UBSL
|
Call
|
1,83
|
1,84
|
9,97
|
1,45
|
endlos
|
9,97
| |
|
Super Micro Computer
|
scoge
|
Call
|
18,17
|
18,19
|
10,47
|
1,46
|
endlos
|
9,82
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Super Micro Computer
|
MSI
|
Call
|
18,20
|
18,23
|
10,06
|
1,46
|
endlos
|
10,06
| |
|
Super Micro Computer
|
scoge
|
Call
|
0,00
|
0,00
|
10,36
|
1,48
|
endlos
|
10,36
| |
|
Super Micro Computer
|
MSI
|
Call
|
1,79
|
1,80
|
12,10
|
1,48
|
endlos
|
10,25
| |
|
Super Micro Computer
|
LSW
|
Call
|
1,75
|
1,78
|
9,55
|
1,51
|
endlos
|
9,55
| |
|
Super Micro Computer
|
scoge
|
Call
|
17,58
|
17,60
|
10,95
|
1,51
|
endlos
|
10,95
| |
|
Super Micro Computer
|
JPMBV
|
Call
|
1,75
|
1,75
|
12,30
|
1,52
|
endlos
|
10,64
| |
|
Super Micro Computer
|
UBSL
|
Call
|
0,00
|
0,00
|
10,76
|
1,54
|
endlos
|
10,76
| |
|
Super Micro Computer
|
UBSL
|
Call
|
1,69
|
1,70
|
11,43
|
1,56
|
endlos
|
11,43
| |
|
Super Micro Computer
|
scoge
|
Call
|
0,00
|
0,00
|
11,85
|
1,56
|
endlos
|
11,12
| |
|
Super Micro Computer
|
scoge
|
Call
|
16,69
|
16,71
|
12,22
|
1,59
|
endlos
|
11,47
| |
|
Super Micro Computer
|
JPMBV
|
Call
|
1,67
|
1,68
|
13,40
|
1,59
|
endlos
|
11,61
| |
|
Super Micro Computer
|
LSW
|
Call
|
1,66
|
1,69
|
10,80
|
1,59
|
endlos
|
10,80
| |
|
Super Micro Computer
|
scoge
|
Call
|
0,00
|
0,00
|
12,22
|
1,62
|
endlos
|
12,22
| |
|
Super Micro Computer
|
UBSL
|
Call
|
1,62
|
1,63
|
12,52
|
1,64
|
endlos
|
12,52
| |
|
Super Micro Computer
|
JPMBV
|
Call
|
1,61
|
1,62
|
12,23
|
1,64
|
endlos
|
12,23
| |
|
Super Micro Computer
|
TUB
|
Call
|
0,00
|
0,00
|
12,85
|
1,67
|
endlos
|
12,85
| |
|
Super Micro Computer
|
UNCR
|
Call
|
15,73
|
15,75
|
12,69
|
1,69
|
endlos
|
12,69
| |
|
Super Micro Computer
|
UBSL
|
Call
|
0,00
|
0,00
|
12,75
|
1,70
|
endlos
|
12,75
| |
|
Super Micro Computer
|
LSW
|
Call
|
15,54
|
15,84
|
12,00
|
1,70
|
endlos
|
12,00
| |
|
Super Micro Computer
|
TUB
|
Call
|
0,00
|
0,00
|
13,20
|
1,70
|
endlos
|
13,20
| |
|
Super Micro Computer
|
scoge
|
Call
|
15,45
|
15,47
|
13,45
|
1,72
|
endlos
|
13,45
| |
|
Super Micro Computer
|
scoge
|
Call
|
1,53
|
1,54
|
13,95
|
1,73
|
endlos
|
13,09
| |
|
Super Micro Computer
|
JPMBV
|
Call
|
1,53
|
1,54
|
13,35
|
1,73
|
endlos
|
13,35
| |
|
Super Micro Computer
|
UBSL
|
Call
|
1,53
|
1,54
|
13,51
|
1,74
|
endlos
|
13,51
| |
|
Super Micro Computer
|
scoge
|
Call
|
15,06
|
15,08
|
14,27
|
1,76
|
endlos
|
13,38
|
|