|
Vinci
|
GS
|
Call
|
0,00
|
0,00
|
13,69
|
1,15
|
endlos
|
13,69
|
|
Vinci
|
scoge
|
Call
|
10,18
|
10,22
|
20,35
|
1,19
|
endlos
|
19,88
|
|
Vinci
|
GS
|
Call
|
10,08
|
10,18
|
21,31
|
1,20
|
endlos
|
20,90
|
|
Vinci
|
UBSL
|
Call
|
8,56
|
8,58
|
36,51
|
1,42
|
endlos
|
36,51
|
|
Vinci
|
MSI
|
Call
|
8,48
|
8,53
|
39,55
|
1,43
|
endlos
|
36,29
|
|
Vinci
|
scoge
|
Call
|
8,46
|
8,50
|
37,69
|
1,44
|
endlos
|
37,69
|
|
Vinci
|
UNCR
|
Call
|
8,34
|
0,00
|
38,40
|
1,46
|
endlos
|
38,40
|
|
Vinci
|
scoge
|
Call
|
7,92
|
7,96
|
43,58
|
1,53
|
endlos
|
42,59
|
|
Vinci
|
MSI
|
Call
|
7,90
|
7,94
|
46,00
|
1,54
|
endlos
|
42,21
|
|
Vinci
|
MSI
|
Call
|
7,83
|
7,76
|
47,05
|
1,56
|
endlos
|
43,17
|
|
Vinci
|
MSI
|
Call
|
7,49
|
7,49
|
46,28
|
1,63
|
endlos
|
46,28
|
|
Vinci
|
MSI
|
Call
|
7,33
|
7,27
|
48,12
|
1,67
|
endlos
|
48,12
|
|
Vinci
|
UBSL
|
Call
|
7,26
|
7,28
|
49,19
|
1,67
|
endlos
|
49,19
|
|
Vinci
|
MSI
|
Call
|
7,29
|
7,19
|
53,24
|
1,68
|
endlos
|
48,86
|
|
Vinci
|
MSI
|
Call
|
7,17
|
7,20
|
54,05
|
1,70
|
endlos
|
49,60
|
|
Vinci
|
scoge
|
Call
|
7,09
|
7,13
|
51,48
|
1,71
|
endlos
|
51,48
|
|
Vinci
|
UBSL
|
Call
|
6,98
|
7,00
|
52,32
|
1,74
|
endlos
|
52,32
|
|
Vinci
|
MSI
|
Call
|
6,93
|
6,98
|
51,97
|
1,75
|
endlos
|
51,97
|
|
Vinci
|
MSI
|
Call
|
6,85
|
6,84
|
52,75
|
1,78
|
endlos
|
52,75
|
|
Vinci
|
MSI
|
Call
|
6,80
|
6,81
|
53,65
|
1,79
|
endlos
|
53,65
|
|
Vinci
|
MSI
|
Call
|
6,69
|
6,72
|
54,41
|
1,82
|
endlos
|
54,41
|
|
Vinci
|
MSI
|
Call
|
6,68
|
6,73
|
59,30
|
1,82
|
endlos
|
54,42
|
|
Vinci
|
scoge
|
Call
|
6,56
|
6,60
|
57,51
|
1,85
|
endlos
|
56,21
|
|
Vinci
|
UBSL
|
Call
|
6,56
|
6,58
|
56,30
|
1,85
|
endlos
|
56,30
|
|
Vinci
|
MSI
|
Call
|
6,50
|
6,55
|
56,20
|
1,86
|
endlos
|
56,20
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Vinci
|
scoge
|
Call
|
6,36
|
6,40
|
58,51
|
1,92
|
endlos
|
58,51
|
|
Vinci
|
UBSL
|
Call
|
6,32
|
6,34
|
58,62
|
1,92
|
endlos
|
58,62
|
|
Vinci
|
DZ
|
Call
|
6,28
|
6,38
|
61,69
|
1,92
|
endlos
|
58,71
|
|
Vinci
|
MSI
|
Call
|
6,31
|
6,36
|
58,19
|
1,92
|
endlos
|
58,19
|
|
Vinci
|
MSI
|
Call
|
6,33
|
6,27
|
63,18
|
1,93
|
endlos
|
57,97
|
|
Vinci
|
MSI
|
Call
|
6,25
|
0,00
|
59,24
|
1,95
|
endlos
|
59,24
|
|
Vinci
|
MSI
|
Call
|
6,25
|
6,20
|
58,77
|
1,96
|
endlos
|
58,77
|
|
Vinci
|
MSI
|
Call
|
6,26
|
6,18
|
64,48
|
1,96
|
endlos
|
59,17
|
|
Vinci
|
MSI
|
Call
|
6,19
|
6,15
|
59,56
|
1,98
|
endlos
|
59,56
|
|
Vinci
|
DZ
|
Call
|
6,10
|
6,20
|
60,74
|
1,98
|
endlos
|
60,74
|
|
Vinci
|
MSI
|
Call
|
6,19
|
6,09
|
65,18
|
1,98
|
endlos
|
59,82
|
|
Vinci
|
UBSL
|
Call
|
6,11
|
6,13
|
60,99
|
1,99
|
endlos
|
60,99
|
|
Vinci
|
MSI
|
Call
|
6,09
|
6,15
|
60,29
|
1,99
|
endlos
|
60,29
|
|
Vinci
|
JPMBV
|
Call
|
6,00
|
6,15
|
64,80
|
2,00
|
endlos
|
61,64
|
|
Vinci
|
JPMBV
|
Call
|
5,98
|
6,13
|
62,33
|
2,01
|
endlos
|
62,33
|
|
Vinci
|
scoge
|
Call
|
5,98
|
6,02
|
63,38
|
2,03
|
endlos
|
61,96
|
|
Vinci
|
MSI
|
Call
|
5,97
|
5,98
|
60,82
|
2,04
|
endlos
|
60,82
|
|
Vinci
|
MSI
|
Call
|
5,97
|
5,96
|
61,42
|
2,04
|
endlos
|
61,42
|
|
Vinci
|
MSI
|
Call
|
5,95
|
5,95
|
67,37
|
2,05
|
endlos
|
61,83
|
|
Vinci
|
MSI
|
Call
|
5,89
|
5,94
|
62,38
|
2,06
|
endlos
|
62,38
|
|
Vinci
|
UBSL
|
Call
|
5,88
|
5,90
|
63,14
|
2,06
|
endlos
|
63,14
|
|
Vinci
|
MSI
|
Call
|
5,87
|
5,88
|
62,92
|
2,07
|
endlos
|
62,92
|
|
Vinci
|
UNCR
|
Call
|
5,85
|
5,89
|
64,71
|
2,07
|
endlos
|
62,93
|
|
Vinci
|
JPMBV
|
Call
|
5,77
|
5,92
|
67,30
|
2,08
|
endlos
|
64,01
|
|
Vinci
|
GS
|
Call
|
5,76
|
5,86
|
65,53
|
2,10
|
endlos
|
64,26
|
|