|
Vinci
|
GS
|
Call
|
10,78
|
10,88
|
13,70
|
1,12
|
endlos
|
13,70
|
|
Vinci
|
scoge
|
Call
|
10,17
|
10,21
|
20,35
|
1,19
|
endlos
|
19,90
|
|
Vinci
|
GS
|
Call
|
10,08
|
10,18
|
21,31
|
1,20
|
endlos
|
20,92
|
|
Vinci
|
UBSL
|
Call
|
0,00
|
0,00
|
36,55
|
1,42
|
endlos
|
36,55
|
|
Vinci
|
MSI
|
Call
|
8,51
|
8,58
|
39,59
|
1,42
|
endlos
|
36,33
|
|
Vinci
|
scoge
|
Call
|
0,00
|
0,00
|
37,73
|
1,45
|
endlos
|
37,73
|
|
Vinci
|
UNCR
|
Call
|
8,32
|
0,00
|
38,40
|
1,46
|
endlos
|
38,40
|
|
Vinci
|
MSI
|
Call
|
7,92
|
7,99
|
46,05
|
1,53
|
endlos
|
42,26
|
|
Vinci
|
scoge
|
Call
|
0,00
|
0,00
|
43,58
|
1,54
|
endlos
|
42,64
|
|
Vinci
|
MSI
|
Call
|
7,83
|
7,92
|
47,10
|
1,55
|
endlos
|
43,22
|
|
Vinci
|
MSI
|
Call
|
7,50
|
7,59
|
46,33
|
1,61
|
endlos
|
46,33
|
|
Vinci
|
MSI
|
Call
|
7,32
|
7,41
|
48,16
|
1,65
|
endlos
|
48,16
|
|
Vinci
|
MSI
|
Call
|
7,24
|
7,35
|
53,30
|
1,67
|
endlos
|
48,91
|
|
Vinci
|
UBSL
|
Call
|
0,00
|
0,00
|
49,24
|
1,67
|
endlos
|
49,24
|
|
Vinci
|
MSI
|
Call
|
7,18
|
7,25
|
54,11
|
1,69
|
endlos
|
49,65
|
|
Vinci
|
scoge
|
Call
|
0,00
|
0,00
|
51,53
|
1,73
|
endlos
|
51,53
|
|
Vinci
|
MSI
|
Call
|
6,94
|
7,04
|
52,03
|
1,74
|
endlos
|
52,03
|
|
Vinci
|
UBSL
|
Call
|
0,00
|
0,00
|
52,37
|
1,75
|
endlos
|
52,37
|
|
Vinci
|
MSI
|
Call
|
6,88
|
6,94
|
52,81
|
1,76
|
endlos
|
52,81
|
|
Vinci
|
MSI
|
Call
|
6,79
|
0,00
|
53,71
|
1,79
|
endlos
|
53,71
|
|
Vinci
|
MSI
|
Call
|
6,70
|
6,78
|
54,47
|
1,81
|
endlos
|
54,47
|
|
Vinci
|
MSI
|
Call
|
6,70
|
6,71
|
59,37
|
1,82
|
endlos
|
54,48
|
|
Vinci
|
UBSL
|
Call
|
0,00
|
0,00
|
56,36
|
1,84
|
endlos
|
56,36
|
|
Vinci
|
MSI
|
Call
|
6,50
|
6,59
|
56,25
|
1,86
|
endlos
|
56,25
|
|
Vinci
|
scoge
|
Call
|
0,00
|
0,00
|
57,51
|
1,87
|
endlos
|
56,27
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
Vinci
|
MSI
|
Call
|
6,35
|
6,42
|
63,25
|
1,91
|
endlos
|
58,04
|
|
Vinci
|
MSI
|
Call
|
6,32
|
6,40
|
58,25
|
1,91
|
endlos
|
58,25
|
|
Vinci
|
UBSL
|
Call
|
0,00
|
0,00
|
58,68
|
1,92
|
endlos
|
58,68
|
|
Vinci
|
scoge
|
Call
|
0,00
|
0,00
|
58,57
|
1,93
|
endlos
|
58,57
|
|
Vinci
|
MSI
|
Call
|
6,27
|
6,36
|
58,83
|
1,93
|
endlos
|
58,83
|
|
Vinci
|
MSI
|
Call
|
6,23
|
6,32
|
64,56
|
1,94
|
endlos
|
59,24
|
|
Vinci
|
MSI
|
Call
|
6,22
|
6,29
|
59,31
|
1,95
|
endlos
|
59,31
|
|
Vinci
|
DZ
|
Call
|
0,00
|
0,00
|
61,69
|
1,95
|
endlos
|
58,77
|
|
Vinci
|
MSI
|
Call
|
6,19
|
6,26
|
59,62
|
1,95
|
endlos
|
59,62
|
|
Vinci
|
MSI
|
Call
|
6,16
|
0,00
|
65,26
|
1,98
|
endlos
|
59,88
|
|
Vinci
|
MSI
|
Call
|
6,13
|
6,18
|
60,36
|
1,98
|
endlos
|
60,36
|
|
Vinci
|
UBSL
|
Call
|
0,00
|
0,00
|
61,05
|
1,99
|
endlos
|
61,05
|
|
Vinci
|
MSI
|
Call
|
6,07
|
6,13
|
60,89
|
2,00
|
endlos
|
60,89
|
|
Vinci
|
DZ
|
Call
|
0,00
|
0,00
|
60,80
|
2,00
|
endlos
|
60,80
|
|
Vinci
|
JPMBV
|
Call
|
6,01
|
6,16
|
64,80
|
2,00
|
endlos
|
61,70
|
|
Vinci
|
JPMBV
|
Call
|
5,98
|
6,13
|
62,39
|
2,01
|
endlos
|
62,39
|
|
Vinci
|
MSI
|
Call
|
6,00
|
6,08
|
61,48
|
2,01
|
endlos
|
61,48
|
|
Vinci
|
MSI
|
Call
|
5,95
|
6,03
|
67,45
|
2,03
|
endlos
|
61,89
|
|
Vinci
|
MSI
|
Call
|
5,92
|
5,98
|
62,45
|
2,05
|
endlos
|
62,45
|
|
Vinci
|
scoge
|
Call
|
0,00
|
0,00
|
63,38
|
2,05
|
endlos
|
62,02
|
|
Vinci
|
MSI
|
Call
|
5,86
|
5,93
|
62,98
|
2,06
|
endlos
|
62,98
|
|
Vinci
|
UBSL
|
Call
|
0,00
|
0,00
|
63,20
|
2,07
|
endlos
|
63,20
|
|
Vinci
|
UNCR
|
Call
|
5,84
|
5,89
|
64,71
|
2,08
|
endlos
|
62,99
|
|
Vinci
|
MSI
|
Call
|
5,81
|
5,88
|
69,13
|
2,08
|
endlos
|
63,43
|
|
Vinci
|
JPMBV
|
Call
|
5,75
|
5,90
|
67,30
|
2,09
|
endlos
|
64,06
|
|