|
Vinci
|
GS
|
Call
|
10,70
|
10,71
|
13,70
|
1,13
|
endlos
|
13,70
|
|
Vinci
|
scoge
|
Call
|
10,09
|
10,13
|
20,35
|
1,20
|
endlos
|
19,90
|
|
Vinci
|
GS
|
Call
|
10,00
|
10,01
|
21,31
|
1,21
|
endlos
|
20,92
|
|
Vinci
|
UBSL
|
Call
|
8,47
|
8,48
|
36,54
|
1,43
|
endlos
|
36,54
|
|
Vinci
|
MSI
|
Call
|
8,45
|
8,46
|
39,59
|
1,43
|
endlos
|
36,32
|
|
Vinci
|
scoge
|
Call
|
8,33
|
8,34
|
37,72
|
1,45
|
endlos
|
37,72
|
|
Vinci
|
UNCR
|
Call
|
8,30
|
0,00
|
38,40
|
1,46
|
endlos
|
38,40
|
|
Vinci
|
MSI
|
Call
|
7,87
|
7,88
|
46,05
|
1,53
|
endlos
|
42,25
|
|
Vinci
|
scoge
|
Call
|
7,82
|
7,83
|
43,58
|
1,54
|
endlos
|
42,63
|
|
Vinci
|
MSI
|
Call
|
7,76
|
7,77
|
47,10
|
1,56
|
endlos
|
43,21
|
|
Vinci
|
MSI
|
Call
|
7,44
|
7,45
|
46,32
|
1,62
|
endlos
|
46,32
|
|
Vinci
|
MSI
|
Call
|
7,25
|
7,26
|
48,16
|
1,66
|
endlos
|
48,16
|
|
Vinci
|
MSI
|
Call
|
7,18
|
7,19
|
53,30
|
1,68
|
endlos
|
48,90
|
|
Vinci
|
UBSL
|
Call
|
7,16
|
7,17
|
49,23
|
1,68
|
endlos
|
49,23
|
|
Vinci
|
MSI
|
Call
|
7,08
|
7,09
|
54,11
|
1,71
|
endlos
|
49,64
|
|
Vinci
|
scoge
|
Call
|
6,94
|
6,95
|
51,53
|
1,74
|
endlos
|
51,53
|
|
Vinci
|
MSI
|
Call
|
6,89
|
6,90
|
52,01
|
1,75
|
endlos
|
52,01
|
|
Vinci
|
UBSL
|
Call
|
0,00
|
0,00
|
52,36
|
1,76
|
endlos
|
52,36
|
|
Vinci
|
MSI
|
Call
|
6,80
|
6,81
|
52,80
|
1,77
|
endlos
|
52,80
|
|
Vinci
|
MSI
|
Call
|
6,69
|
6,70
|
53,69
|
1,81
|
endlos
|
53,69
|
|
Vinci
|
MSI
|
Call
|
6,64
|
6,65
|
54,45
|
1,82
|
endlos
|
54,45
|
|
Vinci
|
MSI
|
Call
|
6,62
|
6,63
|
59,37
|
1,82
|
endlos
|
54,46
|
|
Vinci
|
UBSL
|
Call
|
6,49
|
6,51
|
56,35
|
1,86
|
endlos
|
56,35
|
|
Vinci
|
scoge
|
Call
|
6,47
|
6,51
|
57,51
|
1,86
|
endlos
|
56,26
|
|
Vinci
|
MSI
|
Call
|
6,45
|
6,46
|
56,25
|
1,87
|
endlos
|
56,25
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Vinci
|
MSI
|
Call
|
6,29
|
6,30
|
63,25
|
1,92
|
endlos
|
58,02
|
|
Vinci
|
scoge
|
Call
|
6,26
|
6,30
|
58,56
|
1,92
|
endlos
|
58,56
|
|
Vinci
|
MSI
|
Call
|
6,26
|
6,27
|
58,24
|
1,93
|
endlos
|
58,24
|
|
Vinci
|
UBSL
|
Call
|
0,00
|
0,00
|
58,67
|
1,93
|
endlos
|
58,67
|
|
Vinci
|
DZ
|
Call
|
6,19
|
6,20
|
61,69
|
1,95
|
endlos
|
58,76
|
|
Vinci
|
MSI
|
Call
|
6,18
|
6,19
|
58,82
|
1,95
|
endlos
|
58,82
|
|
Vinci
|
MSI
|
Call
|
6,14
|
6,15
|
64,56
|
1,96
|
endlos
|
59,22
|
|
Vinci
|
MSI
|
Call
|
6,12
|
6,13
|
59,29
|
1,97
|
endlos
|
59,29
|
|
Vinci
|
MSI
|
Call
|
6,11
|
6,12
|
59,61
|
1,97
|
endlos
|
59,61
|
|
Vinci
|
MSI
|
Call
|
6,09
|
6,10
|
65,26
|
1,98
|
endlos
|
59,86
|
|
Vinci
|
MSI
|
Call
|
6,05
|
6,06
|
60,34
|
2,00
|
endlos
|
60,34
|
|
Vinci
|
UBSL
|
Call
|
6,03
|
6,04
|
61,04
|
2,00
|
endlos
|
61,04
|
|
Vinci
|
DZ
|
Call
|
6,02
|
6,03
|
60,79
|
2,00
|
endlos
|
60,79
|
|
Vinci
|
MSI
|
Call
|
5,98
|
5,99
|
60,87
|
2,02
|
endlos
|
60,87
|
|
Vinci
|
JPMBV
|
Call
|
5,94
|
5,95
|
64,80
|
2,03
|
endlos
|
61,69
|
|
Vinci
|
MSI
|
Call
|
5,91
|
5,92
|
61,47
|
2,04
|
endlos
|
61,47
|
|
Vinci
|
scoge
|
Call
|
5,89
|
5,90
|
63,38
|
2,05
|
endlos
|
62,01
|
|
Vinci
|
MSI
|
Call
|
5,88
|
5,89
|
67,45
|
2,05
|
endlos
|
61,88
|
|
Vinci
|
JPMBV
|
Call
|
5,87
|
5,88
|
62,38
|
2,06
|
endlos
|
62,38
|
|
Vinci
|
MSI
|
Call
|
5,85
|
5,86
|
62,43
|
2,06
|
endlos
|
62,43
|
|
Vinci
|
UBSL
|
Call
|
5,81
|
5,83
|
63,19
|
2,08
|
endlos
|
63,19
|
|
Vinci
|
MSI
|
Call
|
5,78
|
5,79
|
62,97
|
2,09
|
endlos
|
62,97
|
|
Vinci
|
UNCR
|
Call
|
5,77
|
5,78
|
64,71
|
2,09
|
endlos
|
62,98
|
|
Vinci
|
MSI
|
Call
|
5,72
|
5,73
|
69,13
|
2,11
|
endlos
|
63,41
|
|
Vinci
|
JPMBV
|
Call
|
5,70
|
5,71
|
67,30
|
2,12
|
endlos
|
64,05
|
|