| 
                                                         |  | Flatexdegiro    | BNP    | Call    | 29,40    | 29,55    | 4,05    | 1,13    | endlos    | 3,86    |     |  | Flatexdegiro    | LSW    | Call    | 11,64    | 11,70    | 4,22    | 1,14    | endlos    | 4,22    |     |  | Flatexdegiro    | LSW    | Call    | 11,38    | 11,44    | 4,90    | 1,17    | endlos    | 4,90    |     |  | Flatexdegiro    | BNP    | Call    | 27,88    | 28,03    | 5,58    | 1,19    | endlos    | 5,58    |     |  | Flatexdegiro    | BNP    | Call    | 27,68    | 27,87    | 5,86    | 1,20    | endlos    | 5,58    |     |  | Flatexdegiro    | DZ    | Call    | 0,00    | 0,00    | 5,57    | 1,20    | endlos    | 5,57    |     |  | Flatexdegiro    | BNP    | Call    | 27,24    | 27,43    | 6,21    | 1,22    | endlos    | 6,21    |     |  | Flatexdegiro    | LSW    | Call    | 10,86    | 10,92    | 6,24    | 1,22    | endlos    | 6,24    |     |  | Flatexdegiro    | DZ    | Call    | 0,00    | 0,00    | 6,23    | 1,23    | endlos    | 6,23    |     |  | Flatexdegiro    | LSW    | Call    | 10,73    | 10,79    | 6,56    | 1,24    | endlos    | 6,56    |     |  | Flatexdegiro    | BNP    | Call    | 26,41    | 26,56    | 7,19    | 1,26    | endlos    | 6,85    |     |  | Flatexdegiro    | LSW    | Call    | 0,00    | 0,00    | 7,90    | 1,26    | endlos    | 7,90    |     |  | Flatexdegiro    | BNP    | Call    | 26,06    | 26,21    | 7,40    | 1,27    | endlos    | 7,40    |     |  | Flatexdegiro    | BNP    | Call    | 25,88    | 26,03    | 7,58    | 1,28    | endlos    | 7,58    |     |  | Flatexdegiro    | BNP    | Call    | 25,39    | 25,54    | 8,07    | 1,31    | endlos    | 8,07    |     |  | Flatexdegiro    | BNP    | Call    | 25,28    | 25,43    | 8,19    | 1,31    | endlos    | 8,19    |     |  | Flatexdegiro    | UNCR    | Call    | 24,93    | 25,16    | 8,21    | 1,33    | endlos    | 8,21    |     |  | Flatexdegiro    | BNP    | Call    | 0,00    | 0,00    | 8,73    | 1,34    | endlos    | 8,73    |     |  | Flatexdegiro    | BNP    | Call    | 24,47    | 24,66    | 8,98    | 1,35    | endlos    | 8,98    |     |  | Flatexdegiro    | BNP    | Call    | 24,52    | 24,71    | 9,18    | 1,35    | endlos    | 8,74    |     |  | Flatexdegiro    | LSW    | Call    | 2,44    | 2,45    | 9,04    | 1,36    | endlos    | 9,04    |     |  | Flatexdegiro    | LSW    | Call    | 2,44    | 2,45    | 9,00    | 1,36    | 16.12.2025    | 9,00    |     |  | Flatexdegiro    | UNCR    | Call    | 24,24    | 24,47    | 8,92    | 1,37    | endlos    | 8,92    |     |  | Flatexdegiro    | LSW    | Call    | 2,39    | 2,40    | 9,62    | 1,39    | endlos    | 9,62    |     |  | Flatexdegiro    | LSW    | Call    | 2,38    | 2,39    | 10,07    | 1,40    | endlos    | 10,07    |  
    | NEU:
                                        
                                            boerse.de-Megatrend-Aktien! Zum Gratis-Login. |     |  | Flatexdegiro    | LSW    | Call    | 2,35    | 2,36    | 10,00    | 1,41    | 16.12.2025    | 10,00    |     |  | Flatexdegiro    | UNCR    | Call    | 23,38    | 23,61    | 10,30    | 1,42    | endlos    | 9,73    |     |  | Flatexdegiro    | LSW    | Call    | 0,00    | 0,00    | 11,00    | 1,42    | 16.12.2025    | 11,00    |     |  | Flatexdegiro    | UNCR    | Call    | 23,23    | 23,46    | 9,95    | 1,42    | endlos    | 9,95    |     |  | Flatexdegiro    | LSW    | Call    | 2,32    | 2,33    | 10,25    | 1,43    | endlos    | 10,25    |     |  | Flatexdegiro    | UNCR    | Call    | 23,10    | 23,33    | 10,07    | 1,43    | endlos    | 10,07    |     |  | Flatexdegiro    | LSW    | Call    | 2,29    | 2,30    | 10,72    | 1,45    | endlos    | 10,72    |     |  | Flatexdegiro    | UNCR    | Call    | 22,68    | 22,91    | 10,49    | 1,46    | endlos    | 10,49    |     |  | Flatexdegiro    | DZ    | Call    | 0,00    | 0,00    | 10,78    | 1,48    | endlos    | 10,78    |     |  | Flatexdegiro    | LSW    | Call    | 2,23    | 2,24    | 11,27    | 1,49    | endlos    | 11,27    |     |  | Flatexdegiro    | LSW    | Call    | 2,18    | 2,19    | 11,83    | 1,52    | endlos    | 11,83    |     |  | Flatexdegiro    | LSW    | Call    | 2,16    | 2,17    | 12,00    | 1,54    | 16.12.2025    | 12,00    |     |  | Flatexdegiro    | DZ    | Call    | 0,00    | 0,00    | 12,17    | 1,54    | endlos    | 11,62    |     |  | Flatexdegiro    | UNCR    | Call    | 21,51    | 21,74    | 11,64    | 1,54    | endlos    | 11,64    |     |  | Flatexdegiro    | LSW    | Call    | 0,00    | 0,00    | 13,00    | 1,55    | 16.12.2025    | 13,00    |     |  | Flatexdegiro    | UNCR    | Call    | 21,25    | 21,48    | 12,45    | 1,56    | endlos    | 11,88    |     |  | Flatexdegiro    | LSW    | Call    | 2,12    | 2,13    | 12,38    | 1,56    | endlos    | 12,38    |     |  | Flatexdegiro    | DZ    | Call    | 0,00    | 0,00    | 12,23    | 1,58    | endlos    | 12,23    |     |  | Flatexdegiro    | LSW    | Call    | 2,07    | 2,08    | 12,93    | 1,60    | endlos    | 12,93    |     |  | Flatexdegiro    | UNCR    | Call    | 20,44    | 20,67    | 12,72    | 1,62    | endlos    | 12,72    |     |  | Flatexdegiro    | LSW    | Call    | 0,00    | 0,00    | 13,98    | 1,62    | endlos    | 13,98    |     |  | Flatexdegiro    | LSW    | Call    | 2,01    | 2,02    | 13,47    | 1,65    | endlos    | 13,47    |     |  | Flatexdegiro    | DZ    | Call    | 0,00    | 0,00    | 14,08    | 1,68    | endlos    | 13,44    |     |  | Flatexdegiro    | LSW    | Call    | 1,96    | 1,97    | 14,00    | 1,69    | 16.12.2025    | 14,00    |     |  | Flatexdegiro    | UBSL    | Call    | 0,00    | 0,00    | 14,02    | 1,71    | endlos    | 14,02    |  |