|
|
AT&T
|
GS
|
Call
|
0,00
|
0,00
|
1,13
|
1,05
|
endlos
|
1,11
| |
|
AT&T
|
GS
|
Call
|
0,00
|
0,00
|
1,39
|
1,06
|
endlos
|
1,39
| |
|
AT&T
|
scoge
|
Call
|
18,52
|
18,58
|
3,99
|
1,18
|
endlos
|
3,90
| |
|
AT&T
|
scoge
|
Call
|
1,79
|
1,80
|
4,70
|
1,22
|
endlos
|
4,70
| |
|
AT&T
|
TUB
|
Call
|
16,17
|
16,27
|
6,62
|
1,35
|
endlos
|
6,62
| |
|
AT&T
|
scoge
|
Call
|
1,60
|
1,61
|
6,89
|
1,37
|
endlos
|
6,89
| |
|
AT&T
|
DZ
|
Call
|
14,84
|
14,87
|
8,61
|
1,47
|
endlos
|
8,21
| |
|
AT&T
|
DZ
|
Call
|
14,40
|
14,43
|
8,73
|
1,52
|
endlos
|
8,73
| |
|
AT&T
|
scoge
|
Call
|
14,07
|
14,13
|
9,08
|
1,55
|
endlos
|
9,08
| |
|
AT&T
|
scoge
|
Call
|
13,45
|
13,51
|
9,96
|
1,63
|
endlos
|
9,74
| |
|
AT&T
|
DZ
|
Call
|
13,38
|
13,41
|
10,37
|
1,64
|
endlos
|
9,89
| |
|
AT&T
|
JPMBV
|
Call
|
0,00
|
0,00
|
10,00
|
1,64
|
21.11.2025
|
10,00
| |
|
AT&T
|
scoge
|
Call
|
12,98
|
13,04
|
10,35
|
1,68
|
endlos
|
10,35
| |
|
AT&T
|
DZ
|
Call
|
12,86
|
12,89
|
10,49
|
1,70
|
endlos
|
10,49
| |
|
AT&T
|
MSI
|
Call
|
12,50
|
12,61
|
10,82
|
1,74
|
endlos
|
10,82
| |
|
AT&T
|
scoge
|
Call
|
12,43
|
12,51
|
10,97
|
1,76
|
endlos
|
10,97
| |
|
AT&T
|
scoge
|
Call
|
1,24
|
1,25
|
11,18
|
1,76
|
endlos
|
10,94
| |
|
AT&T
|
DZ
|
Call
|
12,39
|
12,42
|
11,59
|
1,77
|
endlos
|
11,05
| |
|
AT&T
|
VON
|
Call
|
12,16
|
12,22
|
11,30
|
1,80
|
endlos
|
11,30
| |
|
AT&T
|
VON
|
Call
|
12,16
|
12,22
|
11,68
|
1,80
|
endlos
|
11,27
| |
|
AT&T
|
DZ
|
Call
|
12,11
|
12,14
|
11,37
|
1,81
|
endlos
|
11,37
| |
|
AT&T
|
VON
|
Call
|
12,05
|
12,11
|
11,42
|
1,81
|
endlos
|
11,42
| |
|
AT&T
|
VON
|
Call
|
11,95
|
12,01
|
11,54
|
1,83
|
endlos
|
11,54
| |
|
AT&T
|
VON
|
Call
|
11,91
|
11,97
|
11,98
|
1,83
|
endlos
|
11,56
| |
|
AT&T
|
scoge
|
Call
|
1,19
|
1,20
|
11,59
|
1,84
|
endlos
|
11,59
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
AT&T
|
BNP
|
Call
|
11,88
|
11,94
|
11,65
|
1,84
|
endlos
|
11,65
| |
|
AT&T
|
VON
|
Call
|
11,84
|
11,90
|
11,67
|
1,85
|
endlos
|
11,67
| |
|
AT&T
|
BNP
|
Call
|
1,18
|
0,00
|
11,83
|
1,86
|
endlos
|
11,83
| |
|
AT&T
|
VON
|
Call
|
11,73
|
11,79
|
11,79
|
1,86
|
endlos
|
11,79
| |
|
AT&T
|
VON
|
Call
|
11,65
|
11,71
|
12,28
|
1,88
|
endlos
|
11,85
| |
|
AT&T
|
DZ
|
Call
|
11,62
|
11,65
|
11,93
|
1,88
|
endlos
|
11,93
| |
|
AT&T
|
VON
|
Call
|
11,55
|
11,61
|
12,00
|
1,89
|
endlos
|
12,00
| |
|
AT&T
|
MSI
|
Call
|
11,49
|
0,00
|
12,02
|
1,91
|
endlos
|
12,02
| |
|
AT&T
|
VON
|
Call
|
11,44
|
11,50
|
12,13
|
1,91
|
endlos
|
12,13
| |
|
AT&T
|
VON
|
Call
|
11,39
|
11,45
|
12,59
|
1,92
|
endlos
|
12,15
| |
|
AT&T
|
BNP
|
Call
|
11,33
|
11,39
|
12,81
|
1,93
|
endlos
|
12,20
| |
|
AT&T
|
scoge
|
Call
|
1,13
|
1,14
|
12,26
|
1,93
|
endlos
|
12,26
| |
|
AT&T
|
VON
|
Call
|
11,32
|
11,38
|
12,26
|
1,93
|
endlos
|
12,26
| |
|
AT&T
|
scoge
|
Call
|
1,13
|
1,14
|
12,42
|
1,93
|
endlos
|
12,15
| |
|
AT&T
|
DZ
|
Call
|
11,23
|
11,26
|
12,99
|
1,95
|
endlos
|
12,39
| |
|
AT&T
|
VON
|
Call
|
11,19
|
11,25
|
12,41
|
1,95
|
endlos
|
12,41
| |
|
AT&T
|
VON
|
Call
|
11,07
|
11,13
|
12,55
|
1,98
|
endlos
|
12,55
| |
|
AT&T
|
VON
|
Call
|
11,02
|
11,08
|
13,03
|
1,98
|
endlos
|
12,58
| |
|
AT&T
|
DZ
|
Call
|
11,03
|
11,06
|
12,60
|
1,99
|
endlos
|
12,60
| |
|
AT&T
|
VON
|
Call
|
10,98
|
11,04
|
12,66
|
1,99
|
endlos
|
12,66
| |
|
AT&T
|
VON
|
Call
|
10,86
|
10,92
|
12,79
|
2,01
|
endlos
|
12,79
| |
|
AT&T
|
MSI
|
Call
|
1,09
|
0,00
|
13,29
|
2,01
|
endlos
|
12,55
| |
|
AT&T
|
scoge
|
Call
|
10,76
|
10,82
|
13,12
|
2,03
|
endlos
|
12,83
| |
|
AT&T
|
VON
|
Call
|
10,76
|
10,82
|
12,91
|
2,03
|
endlos
|
12,91
| |
|
AT&T
|
scoge
|
Call
|
1,07
|
1,08
|
12,93
|
2,04
|
endlos
|
12,93
|
|