|
|
Allianz
|
UBSL
|
Call
|
0,00
|
0,00
|
351,50
|
|
endlos
|
351,50
| |
|
Allianz
|
scoge
|
Call
|
35,81
|
35,83
|
3,79
|
1,01
|
endlos
|
3,79
| |
|
Allianz
|
ING
|
Call
|
35,67
|
35,68
|
5,30
|
1,01
|
endlos
|
4,98
| |
|
Allianz
|
scoge
|
Call
|
35,60
|
35,62
|
6,14
|
1,01
|
endlos
|
6,14
| |
|
Allianz
|
BNPA
|
Call
|
35,46
|
0,00
|
7,40
|
1,02
|
endlos
|
7,05
| |
|
Allianz
|
scoge
|
Call
|
35,12
|
35,14
|
10,93
|
1,03
|
endlos
|
10,93
| |
|
Allianz
|
VON
|
Call
|
35,08
|
35,09
|
11,00
|
1,03
|
endlos
|
11,00
| |
|
Allianz
|
scoge
|
Call
|
34,64
|
34,66
|
15,73
|
1,04
|
endlos
|
15,73
| |
|
Allianz
|
VON
|
Call
|
33,90
|
33,91
|
22,96
|
1,07
|
endlos
|
22,96
| |
|
Allianz
|
ING
|
Call
|
33,77
|
33,78
|
24,36
|
1,07
|
endlos
|
24,36
| |
|
Allianz
|
DZ
|
Call
|
33,69
|
0,00
|
25,64
|
1,07
|
endlos
|
24,43
| |
|
Allianz
|
CG
|
Call
|
33,40
|
0,00
|
28,26
|
1,08
|
endlos
|
27,76
| |
|
Allianz
|
TUB
|
Call
|
33,30
|
0,00
|
28,49
|
1,09
|
endlos
|
28,49
| |
|
Allianz
|
VON
|
Call
|
33,27
|
33,28
|
30,16
|
1,09
|
endlos
|
28,77
| |
|
Allianz
|
DZ
|
Call
|
33,26
|
0,00
|
30,47
|
1,09
|
endlos
|
28,99
| |
|
Allianz
|
VON
|
Call
|
33,23
|
33,24
|
29,69
|
1,09
|
endlos
|
29,69
| |
|
Allianz
|
scoge
|
Call
|
33,05
|
33,07
|
31,51
|
1,09
|
endlos
|
30,66
| |
|
Allianz
|
TUB
|
Call
|
33,02
|
0,00
|
32,33
|
1,09
|
endlos
|
31,24
| |
|
Allianz
|
VON
|
Call
|
32,88
|
32,89
|
33,10
|
1,10
|
endlos
|
33,10
| |
|
Allianz
|
BNP
|
Call
|
32,56
|
32,57
|
37,20
|
1,11
|
endlos
|
35,77
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Allianz
|
VON
|
Call
|
32,52
|
32,53
|
36,56
|
1,11
|
endlos
|
36,56
| |
|
Allianz
|
VON
|
Call
|
32,38
|
32,39
|
39,28
|
1,12
|
endlos
|
37,48
| |
|
Allianz
|
BNP
|
Call
|
32,27
|
32,28
|
39,23
|
1,12
|
endlos
|
39,23
| |
|
Allianz
|
VON
|
Call
|
32,22
|
32,23
|
40,91
|
1,12
|
endlos
|
39,01
| |
|
Allianz
|
VON
|
Call
|
32,18
|
32,19
|
40,05
|
1,12
|
endlos
|
40,05
| |
|
Allianz
|
VON
|
Call
|
32,05
|
32,06
|
42,65
|
1,13
|
endlos
|
40,69
| |
|
Allianz
|
BNP
|
Call
|
32,06
|
32,07
|
42,36
|
1,13
|
endlos
|
40,73
| |
|
Allianz
|
VON
|
Call
|
31,99
|
32,00
|
41,74
|
1,13
|
endlos
|
41,74
| |
|
Allianz
|
VON
|
Call
|
31,97
|
31,98
|
41,92
|
1,13
|
endlos
|
41,92
| |
|
Allianz
|
VON
|
Call
|
31,93
|
31,94
|
43,98
|
1,13
|
endlos
|
41,95
| |
|
Allianz
|
scoge
|
Call
|
31,90
|
31,92
|
43,40
|
1,13
|
endlos
|
42,23
| |
|
Allianz
|
VON
|
Call
|
31,81
|
31,82
|
43,45
|
1,14
|
endlos
|
43,45
| |
|
Allianz
|
VON
|
Call
|
31,80
|
31,81
|
43,62
|
1,14
|
endlos
|
43,62
| |
|
Allianz
|
VON
|
Call
|
31,76
|
31,77
|
45,76
|
1,14
|
endlos
|
43,67
| |
|
Allianz
|
VON
|
Call
|
31,64
|
31,65
|
45,16
|
1,14
|
endlos
|
45,16
| |
|
Allianz
|
VON
|
Call
|
31,63
|
31,64
|
45,31
|
1,14
|
endlos
|
45,31
| |
|
Allianz
|
VON
|
Call
|
31,62
|
31,63
|
47,37
|
1,14
|
endlos
|
45,19
| |
|
Allianz
|
TUB
|
Call
|
31,47
|
31,50
|
46,75
|
1,15
|
endlos
|
46,75
| |
|
Allianz
|
VON
|
Call
|
31,45
|
31,46
|
47,06
|
1,15
|
endlos
|
47,06
| |
|
Allianz
|
VON
|
Call
|
31,46
|
31,47
|
49,07
|
1,15
|
endlos
|
46,83
| |
|
Allianz
|
VON
|
Call
|
31,30
|
31,31
|
48,56
|
1,15
|
endlos
|
48,56
| |
|
Allianz
|
VON
|
Call
|
31,29
|
31,30
|
48,74
|
1,15
|
endlos
|
48,74
| |
|
Allianz
|
VON
|
Call
|
31,31
|
31,32
|
50,75
|
1,15
|
endlos
|
48,42
| |
|
Allianz
|
MSI
|
Call
|
31,26
|
0,00
|
50,95
|
1,16
|
endlos
|
48,69
| |
|
Allianz
|
VON
|
Call
|
31,13
|
31,14
|
50,43
|
1,16
|
endlos
|
50,43
|
|