|
|
Allianz
|
BNP
|
Call
|
0,00
|
0,00
|
353,60
|
|
endlos
|
340,00
| |
|
Allianz
|
BNP
|
Call
|
0,00
|
0,00
|
351,52
|
|
endlos
|
338,00
| |
|
Allianz
|
scoge
|
Call
|
35,26
|
35,28
|
3,78
|
1,01
|
endlos
|
3,78
| |
|
Allianz
|
ING
|
Call
|
35,08
|
35,09
|
5,30
|
1,01
|
endlos
|
4,97
| |
|
Allianz
|
scoge
|
Call
|
35,01
|
35,03
|
6,12
|
1,02
|
endlos
|
6,12
| |
|
Allianz
|
BNPA
|
Call
|
34,85
|
0,00
|
7,40
|
1,02
|
endlos
|
7,04
| |
|
Allianz
|
scoge
|
Call
|
34,53
|
34,55
|
10,90
|
1,03
|
endlos
|
10,90
| |
|
Allianz
|
VON
|
Call
|
34,51
|
34,52
|
10,97
|
1,03
|
endlos
|
10,97
| |
|
Allianz
|
scoge
|
Call
|
34,05
|
34,07
|
15,68
|
1,04
|
endlos
|
15,68
| |
|
Allianz
|
VON
|
Call
|
33,32
|
33,33
|
22,90
|
1,07
|
endlos
|
22,90
| |
|
Allianz
|
ING
|
Call
|
33,19
|
33,20
|
24,30
|
1,07
|
endlos
|
24,30
| |
|
Allianz
|
DZ
|
Call
|
33,11
|
0,00
|
25,52
|
1,07
|
endlos
|
24,37
| |
|
Allianz
|
CG
|
Call
|
32,82
|
0,00
|
28,11
|
1,08
|
endlos
|
27,68
| |
|
Allianz
|
TUB
|
Call
|
32,72
|
0,00
|
28,44
|
1,09
|
endlos
|
28,44
| |
|
Allianz
|
VON
|
Call
|
32,69
|
32,70
|
29,99
|
1,09
|
endlos
|
28,69
| |
|
Allianz
|
DZ
|
Call
|
32,68
|
32,69
|
30,34
|
1,09
|
endlos
|
28,92
| |
|
Allianz
|
VON
|
Call
|
32,63
|
32,64
|
29,61
|
1,09
|
endlos
|
29,61
| |
|
Allianz
|
scoge
|
Call
|
32,51
|
32,53
|
31,51
|
1,09
|
endlos
|
30,57
| |
|
Allianz
|
TUB
|
Call
|
32,43
|
0,00
|
32,26
|
1,10
|
endlos
|
31,17
| |
|
Allianz
|
VON
|
Call
|
32,32
|
32,33
|
33,00
|
1,10
|
endlos
|
33,00
| |
|
Allianz
|
BNP
|
Call
|
32,02
|
32,03
|
37,11
|
1,11
|
endlos
|
35,68
| |
|
Allianz
|
VON
|
Call
|
31,94
|
31,95
|
36,46
|
1,11
|
endlos
|
36,46
| |
|
Allianz
|
VON
|
Call
|
31,85
|
31,86
|
39,05
|
1,12
|
endlos
|
37,37
| |
|
Allianz
|
BNP
|
Call
|
31,68
|
31,69
|
39,13
|
1,12
|
endlos
|
39,13
| |
|
Allianz
|
VON
|
Call
|
31,69
|
31,70
|
40,67
|
1,12
|
endlos
|
38,90
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Allianz
|
VON
|
Call
|
31,59
|
31,60
|
39,94
|
1,13
|
endlos
|
39,94
| |
|
Allianz
|
VON
|
Call
|
31,53
|
31,54
|
42,39
|
1,13
|
endlos
|
40,57
| |
|
Allianz
|
BNP
|
Call
|
31,52
|
31,53
|
42,26
|
1,13
|
endlos
|
40,63
| |
|
Allianz
|
VON
|
Call
|
31,46
|
31,47
|
41,62
|
1,13
|
endlos
|
41,62
| |
|
Allianz
|
VON
|
Call
|
31,44
|
31,45
|
41,80
|
1,13
|
endlos
|
41,80
| |
|
Allianz
|
VON
|
Call
|
31,43
|
31,44
|
43,72
|
1,13
|
endlos
|
41,83
| |
|
Allianz
|
scoge
|
Call
|
31,36
|
31,38
|
43,40
|
1,13
|
endlos
|
42,11
| |
|
Allianz
|
VON
|
Call
|
31,29
|
31,30
|
43,32
|
1,14
|
endlos
|
43,32
| |
|
Allianz
|
VON
|
Call
|
31,27
|
31,28
|
43,49
|
1,14
|
endlos
|
43,49
| |
|
Allianz
|
VON
|
Call
|
31,26
|
31,27
|
45,49
|
1,14
|
endlos
|
43,54
| |
|
Allianz
|
VON
|
Call
|
31,12
|
31,13
|
45,03
|
1,14
|
endlos
|
45,03
| |
|
Allianz
|
VON
|
Call
|
31,10
|
31,11
|
45,18
|
1,14
|
endlos
|
45,18
| |
|
Allianz
|
VON
|
Call
|
31,11
|
31,12
|
47,10
|
1,14
|
endlos
|
45,06
| |
|
Allianz
|
TUB
|
Call
|
30,95
|
30,98
|
46,66
|
1,15
|
endlos
|
46,66
| |
|
Allianz
|
VON
|
Call
|
30,93
|
30,94
|
46,92
|
1,15
|
endlos
|
46,92
| |
|
Allianz
|
VON
|
Call
|
30,95
|
30,96
|
48,78
|
1,15
|
endlos
|
46,69
| |
|
Allianz
|
VON
|
Call
|
30,78
|
30,79
|
48,42
|
1,16
|
endlos
|
48,42
| |
|
Allianz
|
VON
|
Call
|
30,76
|
30,77
|
48,60
|
1,16
|
endlos
|
48,60
| |
|
Allianz
|
VON
|
Call
|
30,73
|
30,74
|
50,45
|
1,16
|
endlos
|
48,29
| |
|
Allianz
|
MSI
|
Call
|
30,71
|
0,00
|
50,95
|
1,16
|
endlos
|
48,57
| |
|
Allianz
|
VON
|
Call
|
30,62
|
30,63
|
50,28
|
1,16
|
endlos
|
50,28
| |
|
Allianz
|
VON
|
Call
|
30,60
|
30,61
|
50,46
|
1,16
|
endlos
|
50,46
| |
|
Allianz
|
VON
|
Call
|
30,44
|
30,45
|
53,68
|
1,17
|
endlos
|
51,37
| |
|
Allianz
|
VON
|
Call
|
30,45
|
30,46
|
51,99
|
1,17
|
endlos
|
51,99
| |
|
Allianz
|
DZ
|
Call
|
30,43
|
30,44
|
51,73
|
1,17
|
endlos
|
51,73
|
|