|
|
Allianz
|
scoge
|
Call
|
35,15
|
35,20
|
3,78
|
1,01
|
endlos
|
3,78
| |
|
Allianz
|
ING
|
Call
|
34,93
|
35,03
|
5,30
|
1,01
|
endlos
|
4,97
| |
|
Allianz
|
scoge
|
Call
|
34,90
|
34,95
|
6,12
|
1,01
|
endlos
|
6,12
| |
|
Allianz
|
BNPA
|
Call
|
34,73
|
0,00
|
7,40
|
1,02
|
endlos
|
7,04
| |
|
Allianz
|
scoge
|
Call
|
34,42
|
34,47
|
10,90
|
1,03
|
endlos
|
10,90
| |
|
Allianz
|
VON
|
Call
|
34,31
|
34,47
|
10,97
|
1,03
|
endlos
|
10,97
| |
|
Allianz
|
scoge
|
Call
|
33,94
|
33,99
|
15,69
|
1,04
|
endlos
|
15,69
| |
|
Allianz
|
VON
|
Call
|
33,11
|
33,27
|
22,90
|
1,07
|
endlos
|
22,90
| |
|
Allianz
|
ING
|
Call
|
33,05
|
33,15
|
24,31
|
1,07
|
endlos
|
24,31
| |
|
Allianz
|
DZ
|
Call
|
33,00
|
0,00
|
25,52
|
1,07
|
endlos
|
24,38
| |
|
Allianz
|
CG
|
Call
|
32,71
|
0,00
|
28,11
|
1,08
|
endlos
|
27,69
| |
|
Allianz
|
TUB
|
Call
|
32,59
|
0,00
|
28,44
|
1,09
|
endlos
|
28,44
| |
|
Allianz
|
DZ
|
Call
|
32,56
|
32,61
|
30,34
|
1,09
|
endlos
|
28,93
| |
|
Allianz
|
VON
|
Call
|
32,50
|
32,66
|
29,99
|
1,09
|
endlos
|
28,69
| |
|
Allianz
|
VON
|
Call
|
32,45
|
32,61
|
29,61
|
1,09
|
endlos
|
29,61
| |
|
Allianz
|
scoge
|
Call
|
32,39
|
32,44
|
31,51
|
1,09
|
endlos
|
30,58
| |
|
Allianz
|
TUB
|
Call
|
32,32
|
0,00
|
32,27
|
1,10
|
endlos
|
31,18
| |
|
Allianz
|
VON
|
Call
|
32,11
|
32,27
|
33,01
|
1,10
|
endlos
|
33,01
| |
|
Allianz
|
BNP
|
Call
|
31,86
|
31,92
|
37,12
|
1,11
|
endlos
|
35,69
| |
|
Allianz
|
VON
|
Call
|
31,75
|
31,91
|
36,46
|
1,11
|
endlos
|
36,46
| |
|
Allianz
|
VON
|
Call
|
31,63
|
31,79
|
39,05
|
1,12
|
endlos
|
37,38
| |
|
Allianz
|
BNP
|
Call
|
31,59
|
31,65
|
39,14
|
1,12
|
endlos
|
39,14
| |
|
Allianz
|
VON
|
Call
|
31,48
|
31,64
|
40,67
|
1,12
|
endlos
|
38,91
| |
|
Allianz
|
VON
|
Call
|
31,40
|
31,56
|
39,95
|
1,13
|
endlos
|
39,95
| |
|
Allianz
|
BNP
|
Call
|
31,37
|
31,43
|
42,27
|
1,13
|
endlos
|
40,64
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Allianz
|
VON
|
Call
|
31,31
|
31,47
|
42,39
|
1,13
|
endlos
|
40,58
| |
|
Allianz
|
VON
|
Call
|
31,25
|
31,41
|
41,63
|
1,13
|
endlos
|
41,63
| |
|
Allianz
|
VON
|
Call
|
31,23
|
31,39
|
41,81
|
1,13
|
endlos
|
41,81
| |
|
Allianz
|
scoge
|
Call
|
31,24
|
31,29
|
43,40
|
1,13
|
endlos
|
42,12
| |
|
Allianz
|
VON
|
Call
|
31,18
|
31,34
|
43,72
|
1,13
|
endlos
|
41,84
| |
|
Allianz
|
VON
|
Call
|
31,08
|
31,24
|
43,33
|
1,14
|
endlos
|
43,33
| |
|
Allianz
|
VON
|
Call
|
31,06
|
31,22
|
43,50
|
1,14
|
endlos
|
43,50
| |
|
Allianz
|
VON
|
Call
|
31,01
|
31,17
|
45,49
|
1,14
|
endlos
|
43,55
| |
|
Allianz
|
VON
|
Call
|
30,91
|
31,07
|
45,03
|
1,14
|
endlos
|
45,03
| |
|
Allianz
|
VON
|
Call
|
30,89
|
31,05
|
45,19
|
1,14
|
endlos
|
45,19
| |
|
Allianz
|
VON
|
Call
|
30,91
|
31,07
|
47,10
|
1,14
|
endlos
|
45,07
| |
|
Allianz
|
TUB
|
Call
|
30,77
|
30,86
|
46,67
|
1,15
|
endlos
|
46,67
| |
|
Allianz
|
VON
|
Call
|
30,72
|
30,88
|
46,93
|
1,15
|
endlos
|
46,93
| |
|
Allianz
|
VON
|
Call
|
30,74
|
30,90
|
48,78
|
1,15
|
endlos
|
46,70
| |
|
Allianz
|
VON
|
Call
|
30,57
|
30,73
|
48,43
|
1,16
|
endlos
|
48,43
| |
|
Allianz
|
VON
|
Call
|
30,55
|
30,71
|
48,61
|
1,16
|
endlos
|
48,61
| |
|
Allianz
|
VON
|
Call
|
30,53
|
30,69
|
50,45
|
1,16
|
endlos
|
48,29
| |
|
Allianz
|
MSI
|
Call
|
30,59
|
0,00
|
50,95
|
1,16
|
endlos
|
48,58
| |
|
Allianz
|
VON
|
Call
|
30,37
|
30,53
|
50,29
|
1,16
|
endlos
|
50,29
| |
|
Allianz
|
VON
|
Call
|
30,36
|
30,52
|
50,47
|
1,16
|
endlos
|
50,47
| |
|
Allianz
|
VON
|
Call
|
30,23
|
30,39
|
53,68
|
1,17
|
endlos
|
51,38
| |
|
Allianz
|
DZ
|
Call
|
30,28
|
30,33
|
51,74
|
1,17
|
endlos
|
51,74
| |
|
Allianz
|
VON
|
Call
|
30,20
|
30,36
|
52,00
|
1,17
|
endlos
|
52,00
| |
|
Allianz
|
DZ
|
Call
|
30,18
|
30,23
|
55,76
|
1,17
|
endlos
|
53,17
| |
|
Allianz
|
VON
|
Call
|
30,08
|
30,24
|
53,65
|
1,18
|
endlos
|
53,65
|
|