|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
0,00
|
0,00
|
27,49
|
1,15
|
endlos
|
27,49
|
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
0,00
|
0,00
|
32,18
|
1,17
|
endlos
|
30,94
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
30,22
|
0,00
|
36,92
|
1,20
|
endlos
|
35,22
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
28,85
|
28,92
|
43,48
|
1,26
|
endlos
|
43,48
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
28,00
|
28,07
|
50,72
|
1,29
|
endlos
|
48,38
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
27,64
|
27,71
|
50,53
|
1,31
|
endlos
|
50,53
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
27,55
|
27,62
|
51,07
|
1,32
|
endlos
|
51,07
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
27,32
|
27,39
|
52,43
|
1,33
|
endlos
|
52,43
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
27,21
|
27,28
|
53,05
|
1,33
|
endlos
|
53,05
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
27,14
|
0,00
|
55,77
|
1,34
|
endlos
|
53,21
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,83
|
26,90
|
55,27
|
1,35
|
endlos
|
55,27
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,34
|
26,41
|
60,87
|
1,38
|
endlos
|
58,07
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,92
|
25,99
|
60,55
|
1,40
|
endlos
|
60,55
|
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
0,00
|
0,00
|
61,02
|
1,40
|
endlos
|
61,02
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
12,86
|
12,90
|
61,66
|
1,41
|
endlos
|
61,66
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,67
|
25,74
|
62,01
|
1,41
|
endlos
|
62,01
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,54
|
25,61
|
62,75
|
1,42
|
endlos
|
62,75
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,37
|
0,00
|
63,57
|
1,43
|
endlos
|
63,57
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,29
|
25,36
|
64,23
|
1,43
|
endlos
|
64,23
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
12,58
|
12,62
|
68,04
|
1,44
|
endlos
|
64,92
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,04
|
25,11
|
65,71
|
1,45
|
endlos
|
65,71
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,07
|
0,00
|
65,33
|
1,45
|
endlos
|
65,33
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,97
|
25,04
|
69,23
|
1,45
|
endlos
|
66,05
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,91
|
24,98
|
66,44
|
1,45
|
endlos
|
66,44
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
12,43
|
12,47
|
69,79
|
1,46
|
endlos
|
66,59
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
12,30
|
12,34
|
71,38
|
1,47
|
endlos
|
68,11
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,41
|
24,48
|
69,40
|
1,48
|
endlos
|
69,40
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,42
|
0,00
|
69,12
|
1,49
|
endlos
|
69,12
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,10
|
24,17
|
71,18
|
1,50
|
endlos
|
71,18
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,06
|
24,13
|
74,79
|
1,51
|
endlos
|
71,35
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,96
|
12,00
|
72,22
|
1,51
|
endlos
|
72,22
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,64
|
23,71
|
73,89
|
1,53
|
endlos
|
73,89
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,70
|
11,74
|
75,19
|
1,55
|
endlos
|
75,19
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,63
|
11,67
|
76,07
|
1,56
|
endlos
|
76,07
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,16
|
23,23
|
76,68
|
1,56
|
endlos
|
76,68
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,49
|
11,53
|
77,61
|
1,58
|
endlos
|
77,61
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
22,92
|
22,99
|
78,09
|
1,58
|
endlos
|
78,09
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,45
|
11,49
|
78,12
|
1,58
|
endlos
|
78,12
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,45
|
11,49
|
81,81
|
1,58
|
endlos
|
78,07
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,42
|
11,46
|
78,49
|
1,58
|
endlos
|
78,49
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,34
|
11,38
|
83,20
|
1,60
|
endlos
|
79,39
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,32
|
11,36
|
79,70
|
1,60
|
endlos
|
79,70
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
22,57
|
22,64
|
80,12
|
1,60
|
endlos
|
80,12
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,23
|
11,27
|
80,63
|
1,61
|
endlos
|
80,63
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,19
|
11,23
|
84,99
|
1,62
|
endlos
|
81,10
|
|