|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
15,53
|
15,54
|
27,48
|
1,15
|
endlos
|
27,48
|
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
15,19
|
15,20
|
32,18
|
1,18
|
endlos
|
30,93
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
29,62
|
0,00
|
36,92
|
1,21
|
endlos
|
35,21
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
28,24
|
28,26
|
43,46
|
1,27
|
endlos
|
43,46
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
27,49
|
27,51
|
47,87
|
1,30
|
endlos
|
47,87
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
27,38
|
27,40
|
50,72
|
1,30
|
endlos
|
48,36
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
27,03
|
27,05
|
50,51
|
1,32
|
endlos
|
50,51
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,94
|
26,96
|
51,04
|
1,33
|
endlos
|
51,04
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,70
|
26,72
|
52,40
|
1,34
|
endlos
|
52,40
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,60
|
26,62
|
53,03
|
1,34
|
endlos
|
53,03
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,53
|
0,00
|
55,77
|
1,35
|
endlos
|
53,18
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,21
|
26,23
|
55,24
|
1,36
|
endlos
|
55,24
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,05
|
0,00
|
55,98
|
1,37
|
endlos
|
55,98
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,72
|
25,74
|
60,87
|
1,39
|
endlos
|
58,04
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
0,00
|
0,00
|
61,70
|
1,39
|
endlos
|
58,83
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,56
|
25,58
|
59,02
|
1,39
|
endlos
|
59,02
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,52
|
25,54
|
62,08
|
1,40
|
endlos
|
59,20
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,31
|
25,33
|
60,52
|
1,41
|
endlos
|
60,52
|
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
12,62
|
12,63
|
60,99
|
1,42
|
endlos
|
60,99
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
12,55
|
12,56
|
61,63
|
1,42
|
endlos
|
61,63
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,05
|
25,07
|
61,99
|
1,43
|
endlos
|
61,99
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,93
|
24,95
|
62,73
|
1,43
|
endlos
|
62,73
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,75
|
0,00
|
63,55
|
1,44
|
endlos
|
63,55
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,66
|
24,68
|
64,20
|
1,45
|
endlos
|
64,20
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
12,29
|
12,30
|
64,83
|
1,45
|
endlos
|
64,83
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
12,26
|
12,27
|
68,04
|
1,46
|
endlos
|
64,89
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,46
|
0,00
|
65,31
|
1,46
|
endlos
|
65,31
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,42
|
24,44
|
65,68
|
1,46
|
endlos
|
65,68
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,35
|
24,37
|
69,23
|
1,47
|
endlos
|
66,02
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,28
|
24,30
|
66,42
|
1,47
|
endlos
|
66,42
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
12,13
|
12,14
|
69,79
|
1,47
|
endlos
|
66,56
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
12,00
|
12,01
|
71,38
|
1,49
|
endlos
|
68,07
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,79
|
0,00
|
69,09
|
1,50
|
endlos
|
69,09
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,77
|
23,79
|
69,37
|
1,50
|
endlos
|
69,37
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,47
|
23,49
|
71,15
|
1,52
|
endlos
|
71,15
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,42
|
23,44
|
74,79
|
1,52
|
endlos
|
71,32
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,64
|
11,65
|
72,19
|
1,53
|
endlos
|
72,19
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,00
|
23,02
|
73,85
|
1,55
|
endlos
|
73,85
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,39
|
11,40
|
75,15
|
1,57
|
endlos
|
75,15
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,30
|
11,31
|
76,03
|
1,58
|
endlos
|
76,03
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
22,51
|
22,53
|
76,65
|
1,59
|
endlos
|
76,65
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,19
|
11,20
|
77,57
|
1,60
|
endlos
|
77,57
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,14
|
11,15
|
78,08
|
1,60
|
endlos
|
78,08
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
22,27
|
22,29
|
78,05
|
1,60
|
endlos
|
78,05
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,14
|
11,15
|
81,81
|
1,60
|
endlos
|
78,03
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,12
|
0,00
|
72,21
|
1,61
|
endlos
|
72,21
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,10
|
11,11
|
78,45
|
1,61
|
endlos
|
78,45
|
|