|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
15,00
|
15,03
|
27,38
|
1,15
|
endlos
|
27,38
|
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
14,67
|
14,70
|
32,18
|
1,18
|
endlos
|
30,81
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
28,65
|
0,00
|
36,79
|
1,21
|
endlos
|
35,09
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
27,25
|
27,28
|
43,31
|
1,27
|
endlos
|
43,31
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,46
|
26,54
|
47,71
|
1,31
|
endlos
|
47,71
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,43
|
26,45
|
50,53
|
1,31
|
endlos
|
48,20
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,05
|
26,07
|
50,35
|
1,33
|
endlos
|
50,35
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,99
|
26,01
|
50,88
|
1,33
|
endlos
|
50,88
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,75
|
25,77
|
52,23
|
1,35
|
endlos
|
52,23
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,58
|
25,66
|
52,85
|
1,36
|
endlos
|
52,85
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,57
|
0,00
|
55,57
|
1,36
|
endlos
|
53,01
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,26
|
25,28
|
55,06
|
1,37
|
endlos
|
55,06
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,10
|
0,00
|
55,80
|
1,38
|
endlos
|
55,80
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,75
|
24,77
|
60,64
|
1,40
|
endlos
|
57,85
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
12,32
|
12,33
|
61,56
|
1,41
|
endlos
|
58,62
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,60
|
24,62
|
58,82
|
1,41
|
endlos
|
58,82
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,58
|
24,60
|
61,85
|
1,41
|
endlos
|
59,00
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,36
|
24,38
|
60,33
|
1,42
|
endlos
|
60,33
|
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
12,13
|
12,16
|
60,77
|
1,43
|
endlos
|
60,77
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
12,08
|
12,09
|
61,41
|
1,43
|
endlos
|
61,41
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,11
|
24,13
|
61,79
|
1,44
|
endlos
|
61,79
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,98
|
24,00
|
62,52
|
1,45
|
endlos
|
62,52
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,81
|
0,00
|
63,34
|
1,45
|
endlos
|
63,34
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,73
|
23,75
|
63,99
|
1,46
|
endlos
|
63,99
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,80
|
11,81
|
64,60
|
1,47
|
endlos
|
64,60
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,81
|
11,82
|
67,89
|
1,47
|
endlos
|
64,65
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,50
|
0,00
|
65,09
|
1,47
|
endlos
|
65,09
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,47
|
23,49
|
65,46
|
1,48
|
endlos
|
65,46
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,40
|
23,42
|
68,98
|
1,48
|
endlos
|
65,80
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,35
|
23,37
|
66,20
|
1,49
|
endlos
|
66,20
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,66
|
11,67
|
69,63
|
1,49
|
endlos
|
66,31
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,53
|
11,54
|
71,22
|
1,50
|
endlos
|
67,82
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
22,85
|
0,00
|
68,87
|
1,52
|
endlos
|
68,87
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
22,84
|
22,86
|
69,14
|
1,52
|
endlos
|
69,14
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
22,51
|
22,53
|
70,91
|
1,54
|
endlos
|
70,91
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
22,47
|
22,49
|
74,51
|
1,54
|
endlos
|
71,08
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,19
|
11,20
|
71,92
|
1,55
|
endlos
|
71,92
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,16
|
11,17
|
72,09
|
1,55
|
endlos
|
72,09
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
22,05
|
22,07
|
73,61
|
1,57
|
endlos
|
73,61
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
10,93
|
10,94
|
74,87
|
1,59
|
endlos
|
74,87
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
10,82
|
10,86
|
75,75
|
1,60
|
endlos
|
75,75
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
21,58
|
21,60
|
76,40
|
1,61
|
endlos
|
76,40
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
10,71
|
10,72
|
77,29
|
1,62
|
endlos
|
77,29
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
10,67
|
10,68
|
81,63
|
1,62
|
endlos
|
77,74
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
10,68
|
10,69
|
77,80
|
1,62
|
endlos
|
77,80
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
21,33
|
21,35
|
77,80
|
1,62
|
endlos
|
77,80
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
10,65
|
10,66
|
78,16
|
1,63
|
endlos
|
78,16
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
10,62
|
10,63
|
78,58
|
1,63
|
endlos
|
78,58
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
10,56
|
10,57
|
83,02
|
1,64
|
endlos
|
79,06
|
|