|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
15,11
|
15,12
|
27,44
|
1,14
|
endlos
|
27,44
|
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
14,78
|
14,79
|
32,18
|
1,16
|
endlos
|
30,89
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
28,65
|
0,00
|
36,92
|
1,21
|
endlos
|
35,17
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
27,39
|
27,41
|
43,41
|
1,27
|
endlos
|
43,41
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,63
|
26,65
|
47,82
|
1,31
|
endlos
|
47,82
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,51
|
26,53
|
50,72
|
1,31
|
endlos
|
48,31
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,07
|
26,09
|
50,99
|
1,32
|
endlos
|
50,99
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,11
|
26,13
|
50,46
|
1,33
|
endlos
|
50,46
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,74
|
25,76
|
52,97
|
1,34
|
endlos
|
52,97
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,55
|
0,00
|
55,77
|
1,35
|
endlos
|
53,13
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,83
|
25,85
|
52,35
|
1,35
|
endlos
|
52,35
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,36
|
25,38
|
55,18
|
1,37
|
endlos
|
55,18
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,99
|
0,00
|
55,92
|
1,39
|
endlos
|
55,92
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,78
|
24,80
|
60,87
|
1,39
|
endlos
|
57,98
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
12,37
|
12,38
|
61,70
|
1,41
|
endlos
|
58,77
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,43
|
24,45
|
60,46
|
1,41
|
endlos
|
60,46
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,69
|
24,71
|
58,95
|
1,41
|
endlos
|
58,95
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,64
|
24,66
|
62,08
|
1,41
|
endlos
|
59,13
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,19
|
24,21
|
61,92
|
1,42
|
endlos
|
61,92
|
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
12,20
|
12,21
|
60,92
|
1,43
|
endlos
|
60,92
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
12,13
|
12,14
|
61,56
|
1,44
|
endlos
|
61,56
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,05
|
24,07
|
62,66
|
1,44
|
endlos
|
62,66
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,83
|
0,00
|
63,48
|
1,45
|
endlos
|
63,48
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,81
|
23,83
|
64,13
|
1,46
|
endlos
|
64,13
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,86
|
11,87
|
64,75
|
1,47
|
endlos
|
64,75
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,42
|
23,44
|
66,34
|
1,47
|
endlos
|
66,34
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,82
|
11,83
|
68,04
|
1,47
|
endlos
|
64,81
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,54
|
23,56
|
65,61
|
1,48
|
endlos
|
65,61
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,53
|
0,00
|
65,23
|
1,48
|
endlos
|
65,23
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,43
|
23,45
|
69,23
|
1,49
|
endlos
|
65,95
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,70
|
11,71
|
69,79
|
1,49
|
endlos
|
66,48
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,56
|
11,57
|
71,38
|
1,51
|
endlos
|
67,99
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
22,92
|
22,94
|
69,29
|
1,51
|
endlos
|
69,29
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
22,87
|
0,00
|
69,02
|
1,52
|
endlos
|
69,02
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
22,54
|
22,56
|
71,07
|
1,55
|
endlos
|
71,07
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
22,50
|
22,52
|
74,79
|
1,55
|
endlos
|
71,24
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,22
|
11,23
|
72,10
|
1,55
|
endlos
|
72,10
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,12
|
0,00
|
72,21
|
1,57
|
endlos
|
72,21
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
22,07
|
22,09
|
73,77
|
1,58
|
endlos
|
73,77
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
10,85
|
10,86
|
75,94
|
1,59
|
endlos
|
75,94
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
10,93
|
10,94
|
75,06
|
1,59
|
endlos
|
75,06
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
10,72
|
10,73
|
77,48
|
1,61
|
endlos
|
77,48
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
21,59
|
21,61
|
76,56
|
1,61
|
endlos
|
76,56
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
10,68
|
10,69
|
81,81
|
1,61
|
endlos
|
77,93
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
10,72
|
10,73
|
77,99
|
1,62
|
endlos
|
77,99
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
21,35
|
21,37
|
77,97
|
1,63
|
endlos
|
77,97
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
10,65
|
10,66
|
78,36
|
1,63
|
endlos
|
78,36
|
|