|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
15,09
|
15,10
|
27,38
|
1,15
|
endlos
|
27,38
|
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
14,77
|
14,78
|
32,18
|
1,18
|
endlos
|
30,82
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
28,80
|
0,00
|
36,79
|
1,21
|
endlos
|
35,10
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
27,42
|
27,44
|
43,32
|
1,27
|
endlos
|
43,32
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,71
|
26,73
|
47,72
|
1,30
|
endlos
|
47,72
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,57
|
26,59
|
50,53
|
1,31
|
endlos
|
48,21
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,14
|
26,16
|
50,89
|
1,33
|
endlos
|
50,89
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,22
|
26,24
|
50,36
|
1,33
|
endlos
|
50,36
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,90
|
25,92
|
52,24
|
1,34
|
endlos
|
52,24
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,75
|
0,00
|
55,57
|
1,35
|
endlos
|
53,02
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,83
|
25,85
|
52,86
|
1,35
|
endlos
|
52,86
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,42
|
25,44
|
55,08
|
1,37
|
endlos
|
55,08
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,29
|
0,00
|
55,81
|
1,37
|
endlos
|
55,81
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,92
|
24,94
|
60,64
|
1,40
|
endlos
|
57,87
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,77
|
24,79
|
58,84
|
1,40
|
endlos
|
58,84
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
12,41
|
12,42
|
61,56
|
1,40
|
endlos
|
58,64
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,74
|
24,76
|
61,85
|
1,41
|
endlos
|
59,02
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,52
|
24,54
|
60,34
|
1,42
|
endlos
|
60,34
|
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
12,24
|
12,25
|
60,79
|
1,42
|
endlos
|
60,79
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
12,18
|
12,19
|
61,42
|
1,43
|
endlos
|
61,42
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,27
|
24,29
|
61,80
|
1,43
|
endlos
|
61,80
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,14
|
24,16
|
62,53
|
1,44
|
endlos
|
62,53
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,00
|
0,00
|
63,35
|
1,45
|
endlos
|
63,35
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,89
|
23,91
|
64,01
|
1,45
|
endlos
|
64,01
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,91
|
11,92
|
64,61
|
1,46
|
endlos
|
64,61
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,90
|
11,91
|
67,89
|
1,46
|
endlos
|
64,67
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,69
|
0,00
|
65,11
|
1,47
|
endlos
|
65,11
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,64
|
23,66
|
65,48
|
1,47
|
endlos
|
65,48
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,75
|
11,76
|
69,63
|
1,48
|
endlos
|
66,33
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,57
|
23,59
|
68,98
|
1,48
|
endlos
|
65,82
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,52
|
23,54
|
66,21
|
1,48
|
endlos
|
66,21
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,62
|
11,63
|
71,22
|
1,50
|
endlos
|
67,84
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,05
|
0,00
|
68,88
|
1,51
|
endlos
|
68,88
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,01
|
23,03
|
69,16
|
1,51
|
endlos
|
69,16
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
22,70
|
22,72
|
70,93
|
1,53
|
endlos
|
70,93
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
22,67
|
22,69
|
74,51
|
1,53
|
endlos
|
71,10
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,28
|
11,29
|
71,94
|
1,54
|
endlos
|
71,94
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,27
|
11,28
|
72,11
|
1,54
|
endlos
|
72,11
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
22,25
|
22,27
|
73,63
|
1,56
|
endlos
|
73,63
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,02
|
11,03
|
74,89
|
1,58
|
endlos
|
74,89
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
10,96
|
10,97
|
75,77
|
1,59
|
endlos
|
75,77
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
21,77
|
21,79
|
76,41
|
1,60
|
endlos
|
76,41
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
10,81
|
10,82
|
77,31
|
1,60
|
endlos
|
77,31
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
10,77
|
10,78
|
81,63
|
1,61
|
endlos
|
77,76
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
10,77
|
10,78
|
77,82
|
1,61
|
endlos
|
77,82
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
21,53
|
21,55
|
77,81
|
1,62
|
endlos
|
77,81
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
10,72
|
10,73
|
78,60
|
1,62
|
endlos
|
78,60
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
10,75
|
10,76
|
78,18
|
1,62
|
endlos
|
78,18
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
10,67
|
10,68
|
83,02
|
1,63
|
endlos
|
79,08
|
|