|
Alphabet A (ex GOOGLE)
|
|
Call
|
0,00
|
0,00
|
162,42
|
|
endlos
|
153,22
|
|
Alphabet A (ex GOOGLE)
|
|
Call
|
0,00
|
0,00
|
165,80
|
|
endlos
|
156,42
|
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
14,97
|
14,98
|
27,39
|
1,15
|
endlos
|
27,39
|
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
14,63
|
14,64
|
32,18
|
1,18
|
endlos
|
30,83
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
28,53
|
0,00
|
36,79
|
1,21
|
endlos
|
35,11
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
27,10
|
27,13
|
43,33
|
1,27
|
endlos
|
43,33
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,43
|
26,45
|
47,73
|
1,31
|
endlos
|
47,73
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,26
|
26,29
|
50,53
|
1,31
|
endlos
|
48,22
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,91
|
25,93
|
50,37
|
1,33
|
endlos
|
50,37
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,79
|
25,82
|
50,90
|
1,34
|
endlos
|
50,90
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,58
|
25,61
|
52,25
|
1,35
|
endlos
|
52,25
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,55
|
25,57
|
52,88
|
1,35
|
endlos
|
52,88
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,47
|
0,00
|
55,57
|
1,36
|
endlos
|
53,03
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,09
|
25,12
|
55,09
|
1,38
|
endlos
|
55,09
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,00
|
0,00
|
55,82
|
1,38
|
endlos
|
55,82
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,61
|
24,63
|
60,64
|
1,40
|
endlos
|
57,88
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,45
|
24,48
|
58,85
|
1,41
|
endlos
|
58,85
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
12,22
|
12,24
|
61,56
|
1,41
|
endlos
|
58,65
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,38
|
24,41
|
61,85
|
1,42
|
endlos
|
59,03
|
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
12,11
|
12,12
|
60,80
|
1,43
|
endlos
|
60,80
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,19
|
24,22
|
60,35
|
1,43
|
endlos
|
60,35
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,99
|
12,01
|
61,44
|
1,44
|
endlos
|
61,44
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,94
|
23,97
|
61,81
|
1,44
|
endlos
|
61,81
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,82
|
23,85
|
62,55
|
1,45
|
endlos
|
62,55
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,71
|
0,00
|
63,37
|
1,46
|
endlos
|
63,37
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,56
|
23,59
|
64,02
|
1,46
|
endlos
|
64,02
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,75
|
11,76
|
67,89
|
1,47
|
endlos
|
64,68
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,72
|
11,74
|
64,63
|
1,47
|
endlos
|
64,63
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,41
|
0,00
|
65,12
|
1,48
|
endlos
|
65,12
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,31
|
23,34
|
65,49
|
1,48
|
endlos
|
65,49
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,24
|
23,27
|
68,98
|
1,49
|
endlos
|
65,83
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,19
|
23,22
|
66,23
|
1,49
|
endlos
|
66,23
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,59
|
11,60
|
69,63
|
1,49
|
endlos
|
66,35
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,44
|
11,46
|
71,22
|
1,51
|
endlos
|
67,85
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
22,76
|
0,00
|
68,90
|
1,52
|
endlos
|
68,90
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
22,68
|
22,71
|
69,17
|
1,52
|
endlos
|
69,17
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
22,42
|
22,45
|
70,94
|
1,54
|
endlos
|
70,94
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
22,38
|
22,41
|
74,51
|
1,54
|
endlos
|
71,11
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,14
|
11,15
|
71,96
|
1,55
|
endlos
|
71,96
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,12
|
11,13
|
72,12
|
1,55
|
endlos
|
72,12
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
21,96
|
21,99
|
73,64
|
1,57
|
endlos
|
73,64
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
10,83
|
10,85
|
74,91
|
1,59
|
endlos
|
74,91
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
10,81
|
10,82
|
75,79
|
1,60
|
endlos
|
75,79
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
21,49
|
21,52
|
76,43
|
1,61
|
endlos
|
76,43
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
10,65
|
10,66
|
77,33
|
1,62
|
endlos
|
77,33
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
21,25
|
21,28
|
77,83
|
1,63
|
endlos
|
77,83
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
10,60
|
10,62
|
77,83
|
1,63
|
endlos
|
77,83
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
10,60
|
10,62
|
81,63
|
1,63
|
endlos
|
77,78
|
|