|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
15,84
|
15,85
|
27,51
|
1,14
|
endlos
|
27,51
|
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
15,52
|
15,53
|
31,81
|
1,17
|
endlos
|
30,96
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
30,18
|
0,00
|
36,92
|
1,20
|
endlos
|
35,24
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
28,79
|
28,93
|
43,50
|
1,25
|
endlos
|
43,50
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
28,03
|
28,17
|
47,92
|
1,29
|
endlos
|
47,92
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
27,94
|
28,08
|
50,72
|
1,29
|
endlos
|
48,41
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
27,57
|
27,71
|
50,57
|
1,31
|
endlos
|
50,57
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
27,49
|
27,63
|
51,10
|
1,32
|
endlos
|
51,10
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
27,25
|
27,39
|
52,46
|
1,33
|
endlos
|
52,46
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
27,15
|
27,29
|
53,08
|
1,33
|
endlos
|
53,08
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
27,10
|
0,00
|
55,77
|
1,34
|
endlos
|
53,24
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,77
|
26,91
|
55,30
|
1,35
|
endlos
|
55,30
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,65
|
0,00
|
56,04
|
1,37
|
endlos
|
56,04
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,28
|
26,42
|
60,87
|
1,38
|
endlos
|
58,11
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,12
|
26,26
|
59,08
|
1,39
|
endlos
|
59,08
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,08
|
26,22
|
62,08
|
1,39
|
endlos
|
59,26
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,86
|
26,00
|
60,59
|
1,40
|
endlos
|
60,59
|
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
12,96
|
12,97
|
61,07
|
1,40
|
endlos
|
61,07
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
12,84
|
12,91
|
61,71
|
1,41
|
endlos
|
61,71
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
0,00
|
0,00
|
61,70
|
1,41
|
endlos
|
58,83
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,61
|
25,75
|
62,06
|
1,41
|
endlos
|
62,06
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,49
|
25,63
|
62,79
|
1,42
|
endlos
|
62,79
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,39
|
0,00
|
63,62
|
1,43
|
endlos
|
63,62
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,23
|
25,37
|
64,27
|
1,43
|
endlos
|
64,27
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
12,59
|
12,60
|
64,91
|
1,44
|
endlos
|
64,91
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
12,56
|
12,63
|
68,22
|
1,44
|
endlos
|
64,97
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,98
|
25,12
|
65,75
|
1,45
|
endlos
|
65,75
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,04
|
0,00
|
65,38
|
1,45
|
endlos
|
65,38
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,99
|
25,01
|
69,23
|
1,45
|
endlos
|
66,09
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,86
|
25,00
|
66,49
|
1,45
|
endlos
|
66,49
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
12,41
|
12,48
|
69,98
|
1,46
|
endlos
|
66,64
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
12,28
|
12,35
|
71,57
|
1,47
|
endlos
|
68,16
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,35
|
24,49
|
69,44
|
1,48
|
endlos
|
69,44
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,39
|
0,00
|
69,17
|
1,49
|
endlos
|
69,17
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,10
|
24,12
|
71,22
|
1,50
|
endlos
|
71,22
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,02
|
24,16
|
74,79
|
1,50
|
endlos
|
71,39
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,94
|
12,01
|
72,28
|
1,52
|
endlos
|
72,28
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,60
|
23,74
|
73,93
|
1,53
|
endlos
|
73,93
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,68
|
11,75
|
75,24
|
1,55
|
endlos
|
75,24
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,65
|
11,66
|
76,12
|
1,55
|
endlos
|
76,12
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,12
|
23,26
|
76,73
|
1,56
|
endlos
|
76,73
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,47
|
11,54
|
77,67
|
1,57
|
endlos
|
77,67
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
22,88
|
23,02
|
78,14
|
1,58
|
endlos
|
78,14
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,43
|
11,50
|
78,18
|
1,58
|
endlos
|
78,18
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,47
|
11,48
|
82,03
|
1,58
|
endlos
|
78,12
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,37
|
11,44
|
78,97
|
1,59
|
endlos
|
78,97
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,40
|
11,47
|
78,55
|
1,59
|
endlos
|
78,55
|
|