|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
15,01
|
15,02
|
27,37
|
1,15
|
endlos
|
27,37
|
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
14,67
|
14,68
|
32,18
|
1,18
|
endlos
|
30,81
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
28,62
|
0,00
|
36,79
|
1,21
|
endlos
|
35,08
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
27,20
|
27,21
|
43,31
|
1,27
|
endlos
|
43,31
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,47
|
26,48
|
47,70
|
1,31
|
endlos
|
47,70
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,35
|
26,36
|
50,53
|
1,31
|
endlos
|
48,19
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,99
|
26,00
|
50,34
|
1,33
|
endlos
|
50,34
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,91
|
25,92
|
50,87
|
1,34
|
endlos
|
50,87
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,67
|
25,68
|
52,22
|
1,35
|
endlos
|
52,22
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,56
|
25,57
|
52,84
|
1,36
|
endlos
|
52,84
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,52
|
0,00
|
55,57
|
1,36
|
endlos
|
53,00
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,18
|
25,19
|
55,05
|
1,38
|
endlos
|
55,05
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,12
|
0,00
|
55,79
|
1,38
|
endlos
|
55,79
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,72
|
24,73
|
60,64
|
1,40
|
endlos
|
57,84
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
12,28
|
12,29
|
61,39
|
1,41
|
endlos
|
58,61
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,53
|
24,54
|
58,81
|
1,41
|
endlos
|
58,81
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,50
|
24,51
|
61,85
|
1,41
|
endlos
|
58,99
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,27
|
24,28
|
60,31
|
1,42
|
endlos
|
60,31
|
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
12,13
|
12,14
|
60,76
|
1,43
|
endlos
|
60,76
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
12,05
|
12,06
|
61,39
|
1,44
|
endlos
|
61,39
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,02
|
24,03
|
61,77
|
1,44
|
endlos
|
61,77
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,90
|
23,91
|
62,51
|
1,45
|
endlos
|
62,51
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,76
|
0,00
|
63,33
|
1,46
|
endlos
|
63,33
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,64
|
23,65
|
63,98
|
1,46
|
endlos
|
63,98
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,77
|
11,78
|
67,71
|
1,47
|
endlos
|
64,64
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,50
|
0,00
|
65,08
|
1,47
|
endlos
|
65,08
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,77
|
11,78
|
64,58
|
1,47
|
endlos
|
64,58
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,40
|
23,41
|
65,45
|
1,48
|
endlos
|
65,45
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,26
|
23,27
|
66,18
|
1,49
|
endlos
|
66,18
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,32
|
23,33
|
68,98
|
1,49
|
endlos
|
65,79
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,61
|
11,62
|
69,45
|
1,49
|
endlos
|
66,30
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,48
|
11,49
|
71,03
|
1,51
|
endlos
|
67,80
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
22,80
|
0,00
|
68,85
|
1,52
|
endlos
|
68,85
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
22,76
|
22,77
|
69,13
|
1,52
|
endlos
|
69,13
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
22,43
|
22,44
|
74,51
|
1,54
|
endlos
|
71,07
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
22,48
|
22,49
|
70,90
|
1,54
|
endlos
|
70,90
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,15
|
11,16
|
71,91
|
1,55
|
endlos
|
71,91
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,13
|
11,14
|
72,07
|
1,56
|
endlos
|
72,07
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
22,00
|
22,01
|
73,60
|
1,57
|
endlos
|
73,60
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
10,89
|
10,90
|
74,86
|
1,59
|
endlos
|
74,86
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
10,80
|
10,81
|
75,73
|
1,61
|
endlos
|
75,73
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
21,52
|
21,53
|
76,38
|
1,61
|
endlos
|
76,38
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
10,68
|
10,69
|
77,27
|
1,62
|
endlos
|
77,27
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
10,64
|
10,65
|
81,41
|
1,62
|
endlos
|
77,72
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
10,64
|
10,65
|
77,78
|
1,62
|
endlos
|
77,78
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
21,29
|
21,30
|
77,78
|
1,63
|
endlos
|
77,78
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
10,61
|
10,62
|
78,14
|
1,63
|
endlos
|
78,14
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
10,57
|
10,58
|
78,56
|
1,64
|
endlos
|
78,56
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
10,52
|
10,53
|
82,79
|
1,64
|
endlos
|
79,04
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
10,51
|
10,52
|
79,35
|
1,65
|
endlos
|
79,35
|
|