|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
0,00
|
0,00
|
27,40
|
1,14
|
endlos
|
27,40
|
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
0,00
|
0,00
|
32,18
|
1,17
|
endlos
|
30,84
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
29,02
|
0,00
|
36,79
|
1,20
|
endlos
|
35,11
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
27,60
|
27,61
|
43,34
|
1,26
|
endlos
|
43,34
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,84
|
26,85
|
47,74
|
1,30
|
endlos
|
47,74
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,75
|
26,76
|
50,53
|
1,30
|
endlos
|
48,23
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,41
|
26,42
|
50,38
|
1,32
|
endlos
|
50,38
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,33
|
26,34
|
50,91
|
1,33
|
endlos
|
50,91
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,12
|
26,13
|
52,27
|
1,33
|
endlos
|
52,27
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,97
|
25,98
|
52,89
|
1,35
|
endlos
|
52,89
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,96
|
0,00
|
55,57
|
1,35
|
endlos
|
53,04
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,59
|
25,60
|
55,10
|
1,36
|
endlos
|
55,10
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,50
|
0,00
|
55,84
|
1,37
|
endlos
|
55,84
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,13
|
25,14
|
60,64
|
1,39
|
endlos
|
57,89
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,99
|
25,00
|
58,86
|
1,39
|
endlos
|
58,86
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
12,48
|
12,49
|
61,56
|
1,39
|
endlos
|
58,71
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,93
|
24,94
|
61,85
|
1,40
|
endlos
|
59,04
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,73
|
24,74
|
60,36
|
1,41
|
endlos
|
60,36
|
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
0,00
|
0,00
|
60,82
|
1,42
|
endlos
|
60,82
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,48
|
24,49
|
61,83
|
1,42
|
endlos
|
61,83
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
12,25
|
12,26
|
61,45
|
1,43
|
endlos
|
61,45
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,36
|
24,37
|
62,56
|
1,43
|
endlos
|
62,56
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,20
|
0,00
|
63,38
|
1,44
|
endlos
|
63,38
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,07
|
24,08
|
64,03
|
1,45
|
endlos
|
64,03
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,90
|
0,00
|
65,14
|
1,46
|
endlos
|
65,14
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
12,01
|
12,02
|
67,89
|
1,46
|
endlos
|
64,70
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,98
|
11,99
|
64,64
|
1,46
|
endlos
|
64,64
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,73
|
23,74
|
66,24
|
1,47
|
endlos
|
66,24
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,83
|
23,84
|
65,51
|
1,47
|
endlos
|
65,51
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,82
|
23,83
|
68,98
|
1,47
|
endlos
|
65,85
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,83
|
11,84
|
69,63
|
1,47
|
endlos
|
66,36
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,69
|
11,70
|
71,22
|
1,49
|
endlos
|
67,87
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,19
|
23,20
|
69,19
|
1,50
|
endlos
|
69,19
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,25
|
0,00
|
68,91
|
1,51
|
endlos
|
68,91
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
22,77
|
22,78
|
70,96
|
1,53
|
endlos
|
70,96
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,37
|
11,38
|
71,98
|
1,53
|
endlos
|
71,98
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
22,70
|
22,71
|
74,51
|
1,53
|
endlos
|
71,13
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,35
|
0,00
|
72,14
|
1,53
|
endlos
|
72,14
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
22,27
|
22,28
|
73,66
|
1,56
|
endlos
|
73,66
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,11
|
11,12
|
74,93
|
1,57
|
endlos
|
74,93
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,05
|
11,06
|
75,81
|
1,59
|
endlos
|
75,81
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
21,79
|
21,80
|
76,45
|
1,60
|
endlos
|
76,45
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
10,87
|
10,88
|
81,63
|
1,60
|
endlos
|
77,80
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
10,91
|
10,92
|
77,34
|
1,60
|
endlos
|
77,34
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
10,84
|
10,85
|
78,22
|
1,61
|
endlos
|
78,22
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
10,85
|
10,86
|
77,85
|
1,61
|
endlos
|
77,85
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
21,55
|
21,56
|
77,85
|
1,62
|
endlos
|
77,85
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
10,75
|
10,76
|
79,43
|
1,62
|
endlos
|
79,43
|
|