|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
14,99
|
15,00
|
27,38
|
1,15
|
endlos
|
27,38
|
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
14,65
|
14,66
|
32,18
|
1,18
|
endlos
|
30,82
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
28,56
|
0,00
|
36,79
|
1,21
|
endlos
|
35,10
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
27,19
|
27,20
|
43,32
|
1,27
|
endlos
|
43,32
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,44
|
26,45
|
47,72
|
1,31
|
endlos
|
47,72
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,34
|
26,35
|
50,53
|
1,31
|
endlos
|
48,21
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,99
|
26,00
|
50,36
|
1,33
|
endlos
|
50,36
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,90
|
25,91
|
50,89
|
1,33
|
endlos
|
50,89
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,67
|
25,68
|
52,24
|
1,35
|
endlos
|
52,24
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,56
|
25,57
|
52,86
|
1,35
|
endlos
|
52,86
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,50
|
0,00
|
55,57
|
1,36
|
endlos
|
53,02
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,18
|
25,19
|
55,08
|
1,37
|
endlos
|
55,08
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,12
|
0,00
|
55,81
|
1,38
|
endlos
|
55,81
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,70
|
24,71
|
60,64
|
1,40
|
endlos
|
57,87
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
12,28
|
12,29
|
61,56
|
1,41
|
endlos
|
58,64
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,54
|
24,55
|
58,84
|
1,41
|
endlos
|
58,84
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,50
|
24,51
|
61,85
|
1,41
|
endlos
|
59,02
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,29
|
24,30
|
60,34
|
1,42
|
endlos
|
60,34
|
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
12,12
|
12,13
|
60,79
|
1,43
|
endlos
|
60,79
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
12,05
|
12,06
|
61,42
|
1,43
|
endlos
|
61,42
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,04
|
24,05
|
61,80
|
1,44
|
endlos
|
61,80
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,92
|
23,93
|
62,53
|
1,44
|
endlos
|
62,53
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,75
|
0,00
|
63,35
|
1,45
|
endlos
|
63,35
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,65
|
23,66
|
64,01
|
1,46
|
endlos
|
64,01
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,78
|
11,79
|
64,61
|
1,47
|
endlos
|
64,61
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,77
|
11,78
|
67,89
|
1,47
|
endlos
|
64,67
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,45
|
0,00
|
65,11
|
1,47
|
endlos
|
65,11
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,41
|
23,42
|
65,48
|
1,48
|
endlos
|
65,48
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,34
|
23,35
|
68,98
|
1,48
|
endlos
|
65,82
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,28
|
23,29
|
66,21
|
1,49
|
endlos
|
66,21
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,61
|
11,62
|
69,63
|
1,49
|
endlos
|
66,33
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,50
|
11,51
|
71,22
|
1,50
|
endlos
|
67,84
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
22,78
|
22,79
|
69,16
|
1,52
|
endlos
|
69,16
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
22,80
|
0,00
|
68,88
|
1,52
|
endlos
|
68,88
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
22,48
|
22,49
|
70,93
|
1,54
|
endlos
|
70,93
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
22,44
|
22,45
|
74,51
|
1,54
|
endlos
|
71,10
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,15
|
11,16
|
71,94
|
1,55
|
endlos
|
71,94
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,14
|
11,15
|
72,11
|
1,55
|
endlos
|
72,11
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
22,02
|
22,03
|
73,63
|
1,57
|
endlos
|
73,63
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
10,90
|
10,91
|
74,89
|
1,58
|
endlos
|
74,89
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
10,82
|
10,83
|
75,77
|
1,60
|
endlos
|
75,77
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
21,55
|
21,56
|
76,41
|
1,60
|
endlos
|
76,41
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
10,70
|
10,71
|
77,31
|
1,61
|
endlos
|
77,31
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
21,31
|
21,32
|
77,81
|
1,62
|
endlos
|
77,81
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
10,65
|
10,66
|
81,63
|
1,62
|
endlos
|
77,76
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
10,64
|
10,65
|
77,82
|
1,62
|
endlos
|
77,82
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
10,62
|
10,63
|
78,18
|
1,63
|
endlos
|
78,18
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
10,58
|
10,59
|
78,60
|
1,63
|
endlos
|
78,60
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
10,54
|
10,55
|
83,02
|
1,64
|
endlos
|
79,08
|
|