|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
15,10
|
15,11
|
27,40
|
1,15
|
endlos
|
27,40
|
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
14,76
|
14,77
|
32,18
|
1,18
|
endlos
|
30,84
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
28,78
|
0,00
|
36,79
|
1,21
|
endlos
|
35,11
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
27,41
|
27,43
|
43,34
|
1,27
|
endlos
|
43,34
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,64
|
26,66
|
47,74
|
1,31
|
endlos
|
47,74
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,56
|
26,58
|
50,53
|
1,31
|
endlos
|
48,23
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,20
|
26,22
|
50,38
|
1,32
|
endlos
|
50,38
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
26,11
|
26,13
|
50,91
|
1,33
|
endlos
|
50,91
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,89
|
25,91
|
52,27
|
1,34
|
endlos
|
52,27
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,76
|
25,78
|
52,89
|
1,35
|
endlos
|
52,89
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,71
|
0,00
|
55,57
|
1,35
|
endlos
|
53,04
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,40
|
25,42
|
55,10
|
1,37
|
endlos
|
55,10
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
25,24
|
0,00
|
55,84
|
1,38
|
endlos
|
55,84
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,90
|
24,92
|
60,64
|
1,39
|
endlos
|
57,89
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
12,39
|
12,40
|
61,56
|
1,40
|
endlos
|
58,67
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,76
|
24,78
|
58,86
|
1,41
|
endlos
|
58,86
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,71
|
24,73
|
61,85
|
1,41
|
endlos
|
59,04
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,50
|
24,52
|
60,36
|
1,42
|
endlos
|
60,36
|
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
12,24
|
12,25
|
60,82
|
1,42
|
endlos
|
60,82
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
12,16
|
12,17
|
61,45
|
1,43
|
endlos
|
61,45
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,25
|
24,27
|
61,83
|
1,43
|
endlos
|
61,83
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
24,13
|
24,15
|
62,56
|
1,44
|
endlos
|
62,56
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,96
|
0,00
|
63,38
|
1,45
|
endlos
|
63,38
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,87
|
23,89
|
64,03
|
1,45
|
endlos
|
64,03
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,87
|
11,88
|
67,89
|
1,46
|
endlos
|
64,70
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,88
|
11,89
|
64,64
|
1,46
|
endlos
|
64,64
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,65
|
0,00
|
65,14
|
1,47
|
endlos
|
65,14
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,62
|
23,64
|
65,51
|
1,47
|
endlos
|
65,51
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,52
|
23,54
|
68,98
|
1,48
|
endlos
|
65,85
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,50
|
23,52
|
66,24
|
1,48
|
endlos
|
66,24
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,73
|
11,74
|
69,63
|
1,48
|
endlos
|
66,36
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,61
|
11,62
|
71,22
|
1,50
|
endlos
|
67,87
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
23,00
|
0,00
|
68,91
|
1,51
|
endlos
|
68,91
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
22,99
|
23,01
|
69,19
|
1,51
|
endlos
|
69,19
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
22,68
|
22,70
|
70,96
|
1,53
|
endlos
|
70,96
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
22,63
|
22,65
|
74,51
|
1,54
|
endlos
|
71,13
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,25
|
11,26
|
72,14
|
1,55
|
endlos
|
72,14
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,25
|
11,26
|
71,98
|
1,55
|
endlos
|
71,98
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
22,21
|
22,23
|
73,66
|
1,57
|
endlos
|
73,66
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
11,00
|
11,01
|
74,93
|
1,58
|
endlos
|
74,93
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
10,93
|
10,94
|
75,81
|
1,59
|
endlos
|
75,81
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
21,75
|
21,77
|
76,45
|
1,60
|
endlos
|
76,45
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
10,80
|
10,81
|
77,34
|
1,61
|
endlos
|
77,34
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
10,76
|
10,77
|
77,85
|
1,62
|
endlos
|
77,85
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
21,49
|
21,51
|
77,85
|
1,62
|
endlos
|
77,85
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
10,75
|
10,76
|
81,63
|
1,62
|
endlos
|
77,80
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
10,72
|
10,73
|
78,22
|
1,62
|
endlos
|
78,22
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
10,69
|
10,70
|
78,64
|
1,63
|
endlos
|
78,64
|
|