|
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
0,00
|
0,00
|
27,95
|
1,10
|
endlos
|
27,95
| |
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
0,00
|
0,00
|
32,47
|
1,12
|
endlos
|
31,48
| |
|
Alphabet A (ex GOOGLE)
|
GS
|
Call
|
23,37
|
23,38
|
34,39
|
1,12
|
endlos
|
34,39
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
46,47
|
0,00
|
37,48
|
1,13
|
endlos
|
35,74
| |
|
Alphabet A (ex GOOGLE)
|
GS
|
Call
|
22,90
|
22,91
|
40,93
|
1,15
|
endlos
|
40,93
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
45,13
|
45,14
|
44,16
|
1,17
|
endlos
|
44,16
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
44,51
|
44,52
|
48,67
|
1,18
|
endlos
|
48,67
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
44,18
|
44,19
|
51,59
|
1,19
|
endlos
|
49,17
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
43,92
|
43,93
|
51,38
|
1,20
|
endlos
|
51,38
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
43,78
|
43,79
|
51,95
|
1,20
|
endlos
|
51,95
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
43,56
|
43,57
|
53,95
|
1,21
|
endlos
|
53,95
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
43,55
|
43,56
|
53,31
|
1,21
|
endlos
|
53,31
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
43,40
|
0,00
|
56,77
|
1,21
|
endlos
|
54,14
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
43,14
|
43,15
|
56,22
|
1,22
|
endlos
|
56,22
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
42,91
|
0,00
|
56,97
|
1,23
|
endlos
|
56,97
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
42,50
|
42,51
|
61,99
|
1,24
|
endlos
|
59,12
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
42,44
|
42,45
|
60,11
|
1,24
|
endlos
|
60,11
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
42,30
|
42,31
|
63,23
|
1,25
|
endlos
|
60,26
| |
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
21,04
|
21,05
|
62,32
|
1,25
|
endlos
|
62,32
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
42,13
|
42,14
|
61,65
|
1,25
|
endlos
|
61,65
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
20,96
|
20,97
|
62,94
|
1,26
|
endlos
|
62,94
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
41,85
|
41,86
|
63,15
|
1,26
|
endlos
|
63,15
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
41,76
|
41,77
|
63,87
|
1,26
|
endlos
|
63,87
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
41,70
|
0,00
|
64,71
|
1,26
|
endlos
|
64,71
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
41,54
|
41,55
|
65,42
|
1,27
|
endlos
|
65,42
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
20,75
|
20,76
|
66,22
|
1,27
|
endlos
|
66,22
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
41,32
|
41,33
|
70,55
|
1,27
|
endlos
|
67,24
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
41,25
|
41,26
|
66,93
|
1,28
|
endlos
|
66,93
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
41,24
|
0,00
|
66,51
|
1,28
|
endlos
|
66,51
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
20,39
|
20,40
|
72,96
|
1,29
|
endlos
|
69,55
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
40,65
|
0,00
|
70,43
|
1,30
|
endlos
|
70,43
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
40,53
|
40,54
|
70,71
|
1,30
|
endlos
|
70,71
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
40,27
|
40,28
|
76,23
|
1,31
|
endlos
|
72,70
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
40,25
|
40,26
|
72,53
|
1,31
|
endlos
|
72,53
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
20,08
|
20,09
|
73,82
|
1,31
|
endlos
|
73,82
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
39,79
|
39,80
|
75,25
|
1,32
|
endlos
|
75,25
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
19,77
|
19,78
|
76,81
|
1,33
|
endlos
|
76,81
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
39,35
|
39,36
|
78,16
|
1,34
|
endlos
|
78,16
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
19,62
|
19,63
|
79,30
|
1,34
|
endlos
|
79,30
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
39,05
|
39,06
|
79,55
|
1,35
|
endlos
|
79,55
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
19,54
|
19,55
|
79,82
|
1,35
|
endlos
|
79,82
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
38,75
|
38,76
|
81,63
|
1,36
|
endlos
|
81,63
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
19,29
|
19,30
|
82,45
|
1,37
|
endlos
|
82,45
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
19,29
|
19,30
|
86,94
|
1,37
|
endlos
|
82,93
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
38,52
|
38,53
|
83,00
|
1,37
|
endlos
|
83,00
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
38,54
|
38,55
|
83,84
|
1,37
|
endlos
|
83,84
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
19,22
|
19,23
|
83,30
|
1,37
|
endlos
|
83,30
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
19,15
|
19,16
|
88,72
|
1,37
|
endlos
|
84,57
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
38,33
|
38,34
|
83,48
|
1,37
|
endlos
|
83,48
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
38,31
|
38,32
|
84,49
|
1,37
|
endlos
|
84,49
|
|