|
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
24,98
|
25,01
|
28,02
|
1,09
|
endlos
|
28,02
| |
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
24,61
|
24,64
|
32,59
|
1,11
|
endlos
|
31,55
| |
|
Alphabet A (ex GOOGLE)
|
GS
|
Call
|
24,28
|
24,29
|
34,48
|
1,13
|
endlos
|
34,48
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
48,55
|
0,00
|
37,60
|
1,13
|
endlos
|
35,81
| |
|
Alphabet A (ex GOOGLE)
|
GS
|
Call
|
23,69
|
23,71
|
41,00
|
1,15
|
endlos
|
41,00
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
47,17
|
47,29
|
44,24
|
1,16
|
endlos
|
44,24
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
46,26
|
46,35
|
51,71
|
1,18
|
endlos
|
49,25
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
46,36
|
46,45
|
48,75
|
1,18
|
endlos
|
48,75
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
45,91
|
46,00
|
51,45
|
1,19
|
endlos
|
51,45
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
45,81
|
45,93
|
51,99
|
1,19
|
endlos
|
51,99
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
45,58
|
45,70
|
53,38
|
1,20
|
endlos
|
53,38
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
45,47
|
45,59
|
54,02
|
1,20
|
endlos
|
54,02
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
45,40
|
0,00
|
56,88
|
1,21
|
endlos
|
54,18
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
45,09
|
45,21
|
56,28
|
1,21
|
endlos
|
56,28
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
44,92
|
0,00
|
57,04
|
1,22
|
endlos
|
57,04
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
44,57
|
44,66
|
62,09
|
1,22
|
endlos
|
59,14
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
44,41
|
44,52
|
60,14
|
1,23
|
endlos
|
60,14
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
44,36
|
44,46
|
63,33
|
1,23
|
endlos
|
60,32
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
44,16
|
44,28
|
61,68
|
1,23
|
endlos
|
61,68
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
21,96
|
22,02
|
62,98
|
1,24
|
endlos
|
62,98
| |
|
Alphabet A (ex GOOGLE)
|
scoge
|
Call
|
22,04
|
22,07
|
62,34
|
1,24
|
endlos
|
62,34
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
43,90
|
44,01
|
63,17
|
1,24
|
endlos
|
63,17
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
43,76
|
43,87
|
63,93
|
1,25
|
endlos
|
63,93
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
21,71
|
21,76
|
66,26
|
1,25
|
endlos
|
66,26
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
43,60
|
0,00
|
64,76
|
1,25
|
endlos
|
64,76
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
43,53
|
43,63
|
65,43
|
1,26
|
endlos
|
65,43
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
43,24
|
43,35
|
66,94
|
1,26
|
endlos
|
66,94
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
43,27
|
0,00
|
66,56
|
1,26
|
endlos
|
66,56
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
43,19
|
43,31
|
70,64
|
1,27
|
endlos
|
67,29
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
21,39
|
21,44
|
73,01
|
1,28
|
endlos
|
69,58
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
42,61
|
0,00
|
70,43
|
1,28
|
endlos
|
70,43
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
42,60
|
42,71
|
70,71
|
1,28
|
endlos
|
70,71
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
42,30
|
42,41
|
72,53
|
1,29
|
endlos
|
72,53
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
42,25
|
42,34
|
76,32
|
1,29
|
endlos
|
72,70
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
21,04
|
21,10
|
73,80
|
1,30
|
endlos
|
73,80
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
41,81
|
41,90
|
75,29
|
1,31
|
endlos
|
75,29
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
20,79
|
20,85
|
76,83
|
1,31
|
endlos
|
76,83
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
41,33
|
41,42
|
78,15
|
1,32
|
endlos
|
78,15
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
20,56
|
20,62
|
79,31
|
1,33
|
endlos
|
79,31
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
41,10
|
41,20
|
79,58
|
1,33
|
endlos
|
79,58
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
20,53
|
20,58
|
79,84
|
1,33
|
endlos
|
79,84
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
40,72
|
40,81
|
81,66
|
1,34
|
endlos
|
81,66
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
20,30
|
20,36
|
82,41
|
1,35
|
endlos
|
82,41
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
40,42
|
40,51
|
83,45
|
1,35
|
endlos
|
83,45
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
20,24
|
20,30
|
83,31
|
1,35
|
endlos
|
83,31
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
20,24
|
20,29
|
86,97
|
1,35
|
endlos
|
82,88
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
40,51
|
40,61
|
83,03
|
1,35
|
endlos
|
83,03
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
40,36
|
40,48
|
83,87
|
1,35
|
endlos
|
83,87
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Call
|
40,26
|
40,38
|
84,46
|
1,36
|
endlos
|
84,46
|
|